U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,575.00 -30.00 (-0.08%) F Nasdaq
19,701.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,339.20 -9.90 (-0.42%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018C00220000 | 2024-06-14 3:32PM EDT | 220.00 | 20.90 | 20.10 | 21.60 | +0.47 | +2.30% | 5 | 1 | 34.96% |
| EXP241018C00230000 | 2024-06-14 11:50AM EDT | 230.00 | 15.30 | 14.70 | 16.30 | +1.10 | +7.75% | 1 | 18 | 33.88% |
| EXP241018C00240000 | 2024-05-30 10:27AM EDT | 240.00 | 14.00 | 10.50 | 11.90 | 0.00 | - | 1 | 3 | 32.89% |
| EXP241018C00250000 | 2024-05-28 10:42AM EDT | 250.00 | 10.90 | 6.60 | 8.50 | 0.00 | - | 3 | 19 | 32.22% |
| EXP241018C00260000 | 2024-06-10 10:59AM EDT | 260.00 | 5.10 | 5.10 | 5.90 | 0.00 | - | 3 | 78 | 31.64% |
| EXP241018C00270000 | 2024-06-05 9:32AM EDT | 270.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 10 | 22 | 31.20% |
| EXP241018C00280000 | 2024-05-28 10:17AM EDT | 280.00 | 3.77 | 1.80 | 2.75 | 0.00 | - | 81 | 83 | 31.17% |
| EXP241018C00290000 | 2024-05-17 1:39PM EDT | 290.00 | 8.70 | 1.05 | 1.85 | 0.00 | - | 4 | 14 | 31.10% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 300.00 | 2.70 | 0.65 | 2.40 | 0.00 | - | 1 | 5 | 36.44% |
| EXP241018C00310000 | 2024-05-17 3:59PM EDT | 310.00 | 4.80 | 0.45 | 1.55 | 0.00 | - | 1 | 2 | 35.51% |
| EXP241018C00320000 | 2024-04-09 12:29PM EDT | 320.00 | 5.74 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 54.28% |
| EXP241018C00340000 | 2024-04-09 1:46PM EDT | 340.00 | 3.23 | 2.80 | 3.60 | 0.00 | - | - | 1 | 50.84% |
| EXP241018C00350000 | 2024-05-14 9:37AM EDT | 350.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 53.77% |
| EXP241018C00360000 | 2024-05-24 9:33AM EDT | 360.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 51.70% |
| EXP241018C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018P00180000 | 2024-06-06 10:17AM EDT | 180.00 | 1.80 | 1.70 | 2.20 | 0.00 | - | 1 | 27 | 33.06% |
| EXP241018P00185000 | 2024-06-12 2:36PM EDT | 185.00 | 2.10 | 1.20 | 4.00 | 0.00 | - | - | 16 | 36.66% |
| EXP241018P00200000 | 2024-06-11 2:21PM EDT | 200.00 | 5.40 | 4.60 | 6.90 | 0.00 | - | 2 | 6 | 34.35% |
| EXP241018P00210000 | 2024-06-14 12:37PM EDT | 210.00 | 7.60 | 7.10 | 7.80 | +1.30 | +20.63% | 2 | 7 | 28.85% |
| EXP241018P00220000 | 2024-06-13 3:31PM EDT | 220.00 | 9.45 | 10.40 | 11.60 | 0.00 | - | 1 | 18 | 28.27% |
| EXP241018P00230000 | 2024-06-14 1:15PM EDT | 230.00 | 15.60 | 14.70 | 16.10 | +2.60 | +20.00% | 4 | 21 | 27.02% |
| EXP241018P00240000 | 2024-06-11 2:00PM EDT | 240.00 | 22.60 | 20.50 | 22.00 | 0.00 | - | 1 | 68 | 26.40% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 250.00 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 260.00 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 270.00 | 23.22 | 42.60 | 45.50 | 0.00 | - | 2 | 12 | 25.29% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 280.00 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.