U.S. markets open in 1 minute
F S&P 500
5,529.00 -5.25 (-0.09%) F Dow Jones
39,649.00 +66.00 (+0.17%) F Nasdaq
19,914.00 -68.75 (-0.34%) E-mini Russell 2000 Index Futur
2,044.50 +1.10 (+0.05%) Petróleo
80.36 -0.37 (-0.46%) Oro
2,339.70 +8.50 (+0.36%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 155.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | - | 1 |
| 97.27 | 0.00 | - | 10 | 0 | 180.00 | 3.11 | 0.00 | - | 1 | 2 |
| 73.41 | 0.00 | - | - | 1 | 190.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.40 | 0.00 | - | - | 3 |
| 45.00 | 0.00 | - | 1 | 2 | 200.00 | 7.45 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 15.35 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 1 | 220.00 | 19.25 | 0.00 | - | 4 | 18 |
| 17.18 | 0.00 | - | 5 | 14 | 230.00 | 10.00 | 0.00 | - | 1 | 7 |
| 13.28 | 0.00 | - | 2 | 15 | 240.00 | 20.80 | 0.00 | - | 1 | 59 |
| 19.78 | 0.00 | - | - | 2 | 250.00 | 18.30 | 0.00 | - | 6 | 31 |
| 27.00 | 0.00 | - | 2 | 3 | 260.00 | 22.20 | 0.00 | - | 3 | 111 |
| 7.70 | 0.00 | - | 1 | 68 | 270.00 | 46.40 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | 7 | 41 | 280.00 | 29.90 | 0.00 | - | 26 | 26 |
| 15.60 | 0.00 | - | 12 | 21 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 17 | 300.00 | - | - | - | - | - |
| 16.12 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.