Eagle Materials Inc. (EXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00135000 | 2024-05-21 9:56AM EDT | 135.00 | 98.00 | 95.70 | 98.40 | 0.00 | - | - | 0 | 132.81% |
| EXP240621C00140000 | 2024-05-21 9:56AM EDT | 140.00 | 93.00 | 90.80 | 94.20 | 0.00 | - | - | 0 | 88.67% |
| EXP240621C00170000 | 2024-05-21 9:59AM EDT | 170.00 | 65.20 | 60.80 | 63.60 | 0.00 | - | - | 1 | 86.89% |
| EXP240621C00210000 | 2024-05-21 10:41AM EDT | 210.00 | 29.87 | 21.70 | 24.10 | 0.00 | - | - | 1 | 41.02% |
| EXP240621C00220000 | 2024-05-21 10:49AM EDT | 220.00 | 21.65 | 14.00 | 15.60 | 0.00 | - | - | 1 | 36.55% |
| EXP240621C00230000 | 2024-05-24 11:48AM EDT | 230.00 | 10.30 | 7.10 | 7.90 | 0.00 | - | 1 | 6 | 30.01% |
| EXP240621C00240000 | 2024-05-31 10:55AM EDT | 240.00 | 1.80 | 2.70 | 3.20 | -2.00 | -52.63% | 2 | 51 | 27.82% |
| EXP240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.70 | 0.75 | 1.25 | 0.00 | - | 2 | 43 | 28.86% |
| EXP240621C00260000 | 2024-05-30 11:16AM EDT | 260.00 | 0.45 | 0.20 | 2.00 | 0.00 | - | 1 | 49 | 44.67% |
| EXP240621C00270000 | 2024-05-31 12:44PM EDT | 270.00 | 0.15 | 0.15 | 1.70 | +0.03 | +25.00% | 8 | 46 | 51.64% |
| EXP240621C00280000 | 2024-05-30 10:43AM EDT | 280.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 49.44% |
| EXP240621C00290000 | 2024-05-30 10:43AM EDT | 290.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 104 | 50.12% |
| EXP240621C00300000 | 2024-05-23 10:42AM EDT | 300.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 56.25% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 310.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.38% |
| EXP240621C00330000 | 2024-05-20 3:53PM EDT | 330.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.07% |
| EXP240621C00340000 | 2024-05-20 3:53PM EDT | 340.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 84.72% |
| EXP240621C00350000 | 2024-05-28 11:32AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 59.77% |
| EXP240621C00360000 | 2024-05-20 3:53PM EDT | 360.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.43% |
| EXP240621C00370000 | 2024-05-20 9:41AM EDT | 370.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 4 | 97.56% |
| EXP240621C00390000 | 2024-05-20 3:57PM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00135000 | 2024-05-14 2:34PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 80.47% |
| EXP240621P00140000 | 2024-05-14 2:16PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 75.78% |
| EXP240621P00150000 | 2024-05-09 9:30AM EDT | 150.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 7 | 111.38% |
| EXP240621P00165000 | 2024-05-21 9:34AM EDT | 165.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 94.29% |
| EXP240621P00170000 | 2024-05-21 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 52.15% |
| EXP240621P00175000 | 2024-05-22 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 74 | 47.85% |
| EXP240621P00200000 | 2024-05-31 12:48PM EDT | 200.00 | 0.45 | 0.15 | 1.60 | +0.18 | +66.67% | 1 | 1 | 53.03% |
| EXP240621P00210000 | 2024-05-24 3:38PM EDT | 210.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 5 | 6 | 32.67% |
| EXP240621P00220000 | 2024-05-31 11:25AM EDT | 220.00 | 3.40 | 1.65 | 2.05 | +1.35 | +65.85% | 1 | 48 | 29.75% |
| EXP240621P00230000 | 2024-05-29 10:26AM EDT | 230.00 | 6.68 | 4.40 | 5.00 | 0.00 | - | 5 | 90 | 27.67% |
| EXP240621P00240000 | 2024-05-29 10:23AM EDT | 240.00 | 13.00 | 9.70 | 10.70 | 0.00 | - | 1 | 131 | 27.27% |
| EXP240621P00250000 | 2024-05-31 11:04AM EDT | 250.00 | 24.76 | 17.80 | 20.00 | +7.06 | +39.89% | 1 | 46 | 36.54% |
| EXP240621P00260000 | 2024-05-28 10:36AM EDT | 260.00 | 25.85 | 27.10 | 29.90 | 0.00 | - | 1 | 1 | 46.77% |
| EXP240621P00270000 | 2024-05-21 12:20PM EDT | 270.00 | 31.00 | 36.80 | 39.70 | 0.00 | - | 1 | 0 | 54.91% |
| EXP240621P00280000 | 2024-05-21 9:56AM EDT | 280.00 | 47.50 | 46.90 | 49.30 | 0.00 | - | - | 0 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.