Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 395.70% |
| EXPD240517C00105000 | 2024-05-02 10:06AM EDT | 105.00 | 11.10 | 9.20 | 13.50 | +3.40 | +44.16% | 5 | 10 | 75.98% |
| EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 110.00 | 4.60 | 6.40 | 8.30 | 0.00 | - | 2 | 11 | 53.54% |
| EXPD240517C00115000 | 2024-05-02 9:56AM EDT | 115.00 | 3.25 | 3.00 | 3.80 | +1.30 | +66.67% | 3 | 628 | 36.49% |
| EXPD240517C00120000 | 2024-05-02 10:42AM EDT | 120.00 | 1.40 | 0.90 | 1.50 | +0.87 | +164.15% | 6 | 78 | 33.03% |
| EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 125.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 56 | 36.06% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | 4 | 226 | 55.42% |
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 58.67% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 53.42% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 80.57% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 117.65% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 89.50% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 91.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.92% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 60.55% |
| EXPD240517P00100000 | 2024-04-25 10:02AM EDT | 100.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 88 | 51.27% |
| EXPD240517P00105000 | 2024-05-01 2:22PM EDT | 105.00 | 0.64 | 0.05 | 0.35 | 0.00 | - | 1 | 295 | 34.72% |
| EXPD240517P00110000 | 2024-05-01 11:00AM EDT | 110.00 | 0.96 | 0.85 | 1.05 | -0.99 | -50.77% | 3 | 191 | 32.50% |
| EXPD240517P00115000 | 2024-05-02 10:40AM EDT | 115.00 | 2.47 | 2.35 | 2.60 | -1.67 | -40.34% | 1 | 75 | 29.83% |
| EXPD240517P00120000 | 2024-04-18 11:43AM EDT | 120.00 | 6.05 | 5.20 | 6.60 | 0.00 | - | 3 | 37 | 40.63% |
| EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 125.00 | 12.00 | 7.60 | 12.00 | 0.00 | - | 1 | 20 | 61.43% |
| EXPD240517P00130000 | 2024-03-01 4:15PM EDT | 130.00 | 10.98 | 8.50 | 9.40 | 0.00 | - | 5 | 44 | 0.00% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 93.70% |
© 2024 Yahoo. Todos los derechos reservados.