U.S. markets open in 6 hours 45 minutes
F S&P 500
5,480.75 +2.25 (+0.04%) F Dow Jones
38,860.00 +42.00 (+0.11%) F Nasdaq
19,929.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,048.40 +2.30 (+0.11%) Petróleo
80.20 -0.13 (-0.16%) Oro
2,335.70 +6.70 (+0.29%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00090000 | 2024-03-13 1:22PM EDT | 90.00 | 33.93 | 26.80 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| EXPD240816C00100000 | 2024-04-16 10:00AM EDT | 100.00 | 18.00 | 16.40 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 110.00 | 6.50 | 10.80 | 13.90 | 0.00 | - | 6 | 6 | 17.53% |
| EXPD240816C00115000 | 2024-06-17 3:14PM EDT | 115.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPD240816C00120000 | 2024-06-07 3:07PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPD240816C00125000 | 2024-06-17 11:10AM EDT | 125.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPD240816C00130000 | 2024-06-14 3:58PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EXPD240816C00135000 | 2024-06-17 3:49PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240816C00140000 | 2024-04-16 3:15PM EDT | 140.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 37.83% |
| EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 58.70% |
| EXPD240816C00150000 | 2024-03-13 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| EXPD240816C00160000 | 2024-06-07 3:15PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXPD240816C00165000 | 2024-02-20 11:21AM EDT | 165.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 63.32% |
| EXPD240816C00170000 | 2024-01-02 3:08PM EDT | 170.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 53.56% |
| EXPD240816C00175000 | 2024-02-09 1:28PM EDT | 175.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.53% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00065000 | 2024-02-14 1:51PM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.35% |
| EXPD240816P00085000 | 2024-02-20 2:44PM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.42% |
| EXPD240816P00090000 | 2024-02-20 2:49PM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 74.73% |
| EXPD240816P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.43% |
| EXPD240816P00100000 | 2024-04-18 3:26PM EDT | 100.00 | 1.65 | 0.00 | 1.80 | 0.00 | - | 19 | 34 | 50.96% |
| EXPD240816P00105000 | 2024-06-10 1:05PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPD240816P00110000 | 2024-05-31 3:49PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240816P00115000 | 2024-06-14 11:42AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EXPD240816P00120000 | 2024-06-17 10:42AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EXPD240816P00125000 | 2024-06-14 11:04AM EDT | 125.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPD240816P00130000 | 2024-04-10 3:29PM EDT | 130.00 | 13.10 | 11.90 | 14.50 | 0.00 | - | 2 | 3 | 54.14% |
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 135.00 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.