U.S. markets open in 3 hours 22 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,311.00 0.00 (0.00%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00007500 | 2024-04-22 12:36PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXPI240517C00010000 | 2024-05-01 3:55PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| EXPI240517C00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| EXPI240517C00015000 | 2024-05-01 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 257.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00005000 | 2024-05-01 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| EXPI240517P00007500 | 2024-05-01 3:32PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 50.00% |
| EXPI240517P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 3.13% |
| EXPI240517P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| EXPI240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.