U.S. markets open in 4 hours 1 minute
F S&P 500
5,435.50 +8.00 (+0.15%) F Dow Jones
38,654.00 -98.00 (-0.25%) F Nasdaq
19,627.00 +130.50 (+0.67%) E-mini Russell 2000 Index Futur
2,053.00 -7.00 (-0.34%) Petróleo
78.05 -0.45 (-0.57%) Oro
2,333.50 -21.30 (-0.90%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920C00002500 | 2024-04-10 3:15PM EDT | 2.50 | 7.08 | 8.00 | 11.00 | 0.00 | - | - | 2 | 298.83% |
| EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 7.50 | 3.00 | 4.00 | 4.30 | 0.00 | - | 5 | 45 | 74.61% |
| EXPI240920C00010000 | 2024-06-12 2:48PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EXPI240920C00012500 | 2024-06-12 3:54PM EDT | 12.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| EXPI240920C00015000 | 2024-06-12 2:41PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPI240920C00017500 | 2024-06-05 1:27PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EXPI240920C00020000 | 2024-06-12 2:07PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPI240920C00022500 | 2024-05-10 11:45AM EDT | 22.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 52 | 89 | 83.40% |
| EXPI240920C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPI240920P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPI240920P00007500 | 2024-06-10 10:09AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPI240920P00010000 | 2024-06-12 10:49AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPI240920P00012500 | 2024-06-12 2:43PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EXPI240920P00015000 | 2024-06-04 9:31AM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 17.50 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| EXPI240920P00025000 | 2024-03-05 11:00AM EDT | 25.00 | 13.00 | 14.00 | 14.30 | 0.00 | - | - | 8 | 121.48% |
© 2024 Yahoo. Todos los derechos reservados.