Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 583.59% |
EXPI240621C00017500 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 551 | 62.70% |
EXPI240920C00017500 | 2024-05-14 9:52AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 514 | 65.72% |
EXPI241220C00017500 | 2024-05-06 11:59AM EDT | 2024-12-20 | 0.85 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 68.31% |
EXPI250117C00017500 | 2024-05-13 10:59AM EDT | 2025-01-17 | 1.22 | 1.20 | 1.35 | -0.13 | -9.63% | 2 | 218 | 62.40% |
EXPI260116C00017500 | 2024-05-10 10:18AM EDT | 2026-01-16 | 2.30 | 1.05 | 2.75 | 0.00 | - | 1 | 3 | 62.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.20 | 0.00 | - | 3 | 220 | 128.52% |
EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 74.12% |
EXPI250117P00017500 | 2024-04-10 1:01PM EDT | 2025-01-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 25 | 61.04% |