Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 2.55 | 2.75 | 0.00 | - | - | 5 | 101.17% |
| EXTR240517C00010000 | 2024-05-01 9:54AM EDT | 10.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 6 | 22 | 72.66% |
| EXTR240517C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 393 | 52.93% |
| EXTR240517C00012000 | 2024-05-02 3:27PM EDT | 12.00 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 54 | 17,037 | 51.37% |
| EXTR240517C00013000 | 2024-05-02 11:03AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 534 | 53.91% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 99.80% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 92.19% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 166.02% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| EXTR240517P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,888 | 51.17% |
| EXTR240517P00011000 | 2024-05-02 11:20AM EDT | 11.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 23 | 881 | 49.41% |
| EXTR240517P00012000 | 2024-05-01 3:50PM EDT | 12.00 | 0.89 | 0.55 | 0.70 | +0.24 | +36.92% | 5 | 586 | 42.38% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 7,774 | 5,063 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.