U.S. markets open in 2 hours 3 minutes
F S&P 500
5,171.00 +16.25 (+0.32%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,037.75 +37.00 (+0.21%) E-mini Russell 2000 Index Futur
2,063.20 +17.40 (+0.85%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,330.10 +21.50 (+0.93%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EXTR240517C00010000 | 2024-05-03 11:37AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EXTR240517C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| EXTR240517C00012000 | 2024-05-03 3:26PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 17,106 | 12.50% |
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 25.00% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 50.00% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 169.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| EXTR240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,878 | 25.00% |
| EXTR240517P00011000 | 2024-05-03 2:20PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 859 | 3.13% |
| EXTR240517P00012000 | 2024-05-03 11:28AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 596 | 0.00% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7,774 | 5,063 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.