U.S. markets open in 6 hours 28 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,364.00 +76.00 (+0.20%) F Nasdaq
17,775.75 +208.25 (+1.19%) E-mini Russell 2000 Index Futur
1,992.00 -1.20 (-0.06%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,354.20 +11.70 (+0.50%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00010000 | 2024-04-22 10:41AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXTR240517C00011000 | 2024-04-25 10:53AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EXTR240517C00012000 | 2024-04-25 3:48PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| EXTR240517C00013000 | 2024-04-25 2:15PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXTR240517C00014000 | 2024-04-23 3:00PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EXTR240517C00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-12 10:43AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXTR240517P00009000 | 2024-04-17 10:59AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXTR240517P00010000 | 2024-04-25 1:56PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| EXTR240517P00011000 | 2024-04-25 2:02PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| EXTR240517P00012000 | 2024-04-25 10:51AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EXTR240517P00013000 | 2024-04-19 1:53PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.