Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 127.34% |
EXTR240621C00015000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.06 | +150.00% | 15 | 108 | 66.02% |
EXTR240920C00015000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 1 | 251 | 49.41% |
EXTR250117C00015000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.90 | 0.00 | - | 5 | 104 | 60.69% |
EXTR260116C00015000 | 2024-04-17 10:28AM EDT | 2026-01-16 | 1.95 | 0.85 | 2.10 | 0.00 | - | 1 | 36 | 57.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240621P00015000 | 2024-02-01 1:09PM EDT | 2024-06-21 | 2.35 | 0.95 | 3.00 | 0.00 | - | 29 | 66 | 0.00% |
EXTR240920P00015000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 3.60 | 2.50 | 4.20 | 0.00 | - | 1 | 6 | 40.82% |
EXTR250117P00015000 | 2024-03-19 9:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 6 | 27 | 45.61% |
EXTR260116P00015000 | 2024-03-22 11:58AM EDT | 2026-01-16 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 41.07% |