U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.80 +22.80 (+0.99%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517C00025000 | 2023-11-15 4:20PM EDT | 25.00 | 19.70 | 21.60 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00040000 | 2024-04-18 9:49AM EDT | 40.00 | 8.97 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 58.98% |
| EZU240517C00041000 | 2023-11-10 12:03PM EDT | 41.00 | 3.71 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00042000 | 2024-02-02 2:06PM EDT | 42.00 | 5.90 | 7.60 | 8.10 | 0.00 | - | 22 | 139 | 81.64% |
| EZU240517C00043000 | 2024-04-19 10:48AM EDT | 43.00 | 6.10 | 6.10 | 6.50 | 0.00 | - | 7 | 231 | 58.98% |
| EZU240517C00044000 | 2023-12-29 10:36AM EDT | 44.00 | 4.71 | 4.20 | 4.70 | 0.00 | - | 20 | 21 | 0.00% |
| EZU240517C00045000 | 2024-04-23 12:13PM EDT | 45.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 128 | 40.23% |
| EZU240517C00046000 | 2024-02-14 10:36AM EDT | 46.00 | 2.30 | 4.70 | 5.10 | 0.00 | - | 2 | 177 | 78.52% |
| EZU240517C00048000 | 2024-04-22 12:14PM EDT | 48.00 | 1.75 | 1.40 | 1.55 | 0.00 | - | 10 | 12 | 22.27% |
| EZU240517C00049000 | 2024-04-30 10:35AM EDT | 49.00 | 1.24 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 19.63% |
| EZU240517C00050000 | 2024-04-30 10:34AM EDT | 50.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 18.65% |
| EZU240517C00051000 | 2024-04-26 1:15PM EDT | 51.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 19.78% |
| EZU240517C00052000 | 2024-04-23 12:12PM EDT | 52.00 | 0.07 | 0.00 | 0.10 | -0.11 | -61.11% | 1 | 2 | 21.09% |
| EZU240517C00053000 | 2024-04-24 12:07PM EDT | 53.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.55% |
| EZU240517C00054000 | 2024-04-24 12:07PM EDT | 54.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517P00030000 | 2023-12-14 10:31AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 155.27% |
| EZU240517P00034000 | 2023-10-31 2:50PM EDT | 34.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 113.09% |
| EZU240517P00037000 | 2023-12-29 11:34AM EDT | 37.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 153 | 701 | 78.91% |
| EZU240517P00040000 | 2024-01-25 2:06PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 1,235 | 57.81% |
| EZU240517P00041000 | 2024-02-13 10:35AM EDT | 41.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.58% |
| EZU240517P00042000 | 2024-03-28 9:40AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 40.63% |
| EZU240517P00043000 | 2024-03-05 4:12PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 648 | 40.63% |
| EZU240517P00044000 | 2024-04-15 1:48PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 50.20% |
| EZU240517P00045000 | 2024-04-19 1:22PM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 37.50% |
| EZU240517P00046000 | 2024-04-16 11:05AM EDT | 46.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 45 | 112 | 26.17% |
| EZU240517P00047000 | 2024-04-29 10:55AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 44 | 21.83% |
| EZU240517P00048000 | 2024-04-22 3:48PM EDT | 48.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 36 | 164 | 20.56% |
| EZU240517P00049000 | 2024-05-01 3:28PM EDT | 49.00 | 0.39 | 0.55 | 0.70 | -0.11 | -22.00% | 10 | 68 | 18.16% |
| EZU240517P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.60 | 1.00 | 1.25 | 0.00 | - | 5 | 35 | 16.99% |
| EZU240517P00051000 | 2024-04-18 9:40AM EDT | 51.00 | 2.42 | 1.30 | 2.00 | 0.00 | - | 2 | 162 | 15.24% |
| EZU240517P00052000 | 2024-04-19 12:29PM EDT | 52.00 | 3.40 | 2.55 | 3.30 | 0.00 | - | 2 | 3 | 32.81% |
| EZU240517P00053000 | 2024-04-08 9:30AM EDT | 53.00 | 1.85 | 3.60 | 4.30 | 0.00 | - | 1 | 0 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.