U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,654.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.70 -4.80 (-0.20%)
iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517C00025000 | 2023-11-15 4:20PM EDT | 25.00 | 19.70 | 21.60 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00040000 | 2024-04-18 9:49AM EDT | 40.00 | 8.97 | 11.20 | 12.90 | 0.00 | - | 2 | 1 | 421.09% |
| EZU240517C00041000 | 2023-11-10 12:03PM EDT | 41.00 | 3.71 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| EZU240517C00042000 | 2024-02-02 2:06PM EDT | 42.00 | 5.90 | 7.60 | 8.10 | 0.00 | - | 22 | 139 | 0.00% |
| EZU240517C00043000 | 2024-04-19 10:48AM EDT | 43.00 | 6.10 | 9.00 | 9.70 | 0.00 | - | 7 | 231 | 292.58% |
| EZU240517C00044000 | 2023-12-29 10:36AM EDT | 44.00 | 4.71 | 4.20 | 4.70 | 0.00 | - | 20 | 21 | 0.00% |
| EZU240517C00045000 | 2024-05-16 10:06AM EDT | 45.00 | 7.50 | 6.10 | 7.90 | +2.40 | +47.06% | 1 | 128 | 277.34% |
| EZU240517C00046000 | 2024-02-14 10:36AM EDT | 46.00 | 2.30 | 4.70 | 5.10 | 0.00 | - | 2 | 177 | 0.00% |
| EZU240517C00048000 | 2024-04-22 12:14PM EDT | 48.00 | 1.75 | 4.00 | 4.70 | 0.00 | - | 10 | 12 | 162.50% |
| EZU240517C00049000 | 2024-05-15 3:23PM EDT | 49.00 | 3.82 | 2.90 | 3.90 | 0.00 | - | 1 | 10 | 75.78% |
| EZU240517C00050000 | 2024-05-07 10:55AM EDT | 50.00 | 1.18 | 1.90 | 2.85 | 0.00 | - | 1 | 9 | 126.95% |
| EZU240517C00051000 | 2024-05-07 12:14PM EDT | 51.00 | 0.50 | 0.90 | 1.85 | 0.00 | - | 1 | 34 | 95.51% |
| EZU240517C00052000 | 2024-05-07 10:55AM EDT | 52.00 | 0.13 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 50.59% |
| EZU240517C00053000 | 2024-04-24 12:07PM EDT | 53.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 73.24% |
| EZU240517C00054000 | 2024-04-24 12:07PM EDT | 54.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240517P00030000 | 2023-12-14 10:31AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 678.91% |
| EZU240517P00034000 | 2023-10-31 2:50PM EDT | 34.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 510.16% |
| EZU240517P00037000 | 2023-12-29 11:34AM EDT | 37.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 153 | 701 | 370.31% |
| EZU240517P00040000 | 2024-01-25 2:06PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 1,235 | 287.50% |
| EZU240517P00041000 | 2024-02-13 10:35AM EDT | 41.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 354.30% |
| EZU240517P00042000 | 2024-05-15 10:42AM EDT | 42.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 193.75% |
| EZU240517P00043000 | 2024-03-05 4:12PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 648 | 195.31% |
| EZU240517P00044000 | 2024-04-15 1:48PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 273.83% |
| EZU240517P00045000 | 2024-04-19 1:22PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 156.25% |
| EZU240517P00046000 | 2024-04-16 11:05AM EDT | 46.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 45 | 112 | 121.88% |
| EZU240517P00047000 | 2024-04-29 10:55AM EDT | 47.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 44 | 166.80% |
| EZU240517P00048000 | 2024-04-22 3:48PM EDT | 48.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 36 | 164 | 107.81% |
| EZU240517P00049000 | 2024-05-06 3:21PM EDT | 49.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 78 | 99.22% |
| EZU240517P00050000 | 2024-05-10 3:11PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 112.89% |
| EZU240517P00051000 | 2024-04-18 9:40AM EDT | 51.00 | 2.42 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 39.06% |
| EZU240517P00052000 | 2024-05-16 10:03AM EDT | 52.00 | 0.18 | 0.00 | 0.20 | -0.18 | -50.00% | 2 | 2 | 32.23% |
| EZU240517P00053000 | 2024-04-08 9:30AM EDT | 53.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.