iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 9.60 | 11.70 | 0.00 | - | - | 1 | 37.89% |
| EZU240816C00044000 | 2024-01-09 11:32AM EDT | 44.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | - | 66 | 0.00% |
| EZU240816C00047000 | 2024-05-15 2:10PM EDT | 47.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | - | 1 | 26.91% |
| EZU240816C00048000 | 2024-04-19 2:32PM EDT | 48.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EZU240816C00049000 | 2024-04-30 10:35AM EDT | 49.00 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 37.55% |
| EZU240816C00050000 | 2024-06-11 1:04PM EDT | 50.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 23.41% |
| EZU240816C00051000 | 2024-05-16 2:41PM EDT | 51.00 | 2.04 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 18.51% |
| EZU240816C00052000 | 2024-04-02 1:36PM EDT | 52.00 | 1.04 | 0.00 | 0.60 | 0.00 | - | 38 | 39 | 17.77% |
| EZU240816C00053000 | 2024-06-12 9:30AM EDT | 53.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 18.80% |
| EZU240816C00054000 | 2024-06-13 12:02PM EDT | 54.00 | 0.20 | 0.10 | 0.25 | -0.65 | -76.47% | 1 | 10 | 17.92% |
| EZU240816C00055000 | 2024-03-07 1:59PM EDT | 55.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 6 | 23.68% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816P00039000 | 2024-01-24 3:29PM EDT | 39.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 4 | 41.41% |
| EZU240816P00042000 | 2024-04-19 11:34AM EDT | 42.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 41.80% |
| EZU240816P00044000 | 2024-04-19 11:34AM EDT | 44.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 28.98% |
| EZU240816P00045000 | 2024-05-17 9:57AM EDT | 45.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 24.29% |
| EZU240816P00046000 | 2024-06-10 9:52AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 82 | 21.49% |
| EZU240816P00047000 | 2024-06-10 9:30AM EDT | 47.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 19.92% |
| EZU240816P00048000 | 2024-05-17 9:55AM EDT | 48.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 18.31% |
| EZU240816P00049000 | 2024-05-08 11:50AM EDT | 49.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 10.25% |
| EZU240816P00050000 | 2024-05-24 9:54AM EDT | 50.00 | 0.05 | 1.10 | 1.50 | 0.00 | - | 1 | 46 | 15.14% |
| EZU240816P00051000 | 2024-06-13 12:00PM EDT | 51.00 | 2.02 | 1.60 | 2.20 | +0.85 | +72.65% | 1 | 60 | 16.09% |
| EZU240816P00052000 | 2024-06-13 11:42AM EDT | 52.00 | 2.25 | 2.50 | 2.90 | +1.05 | +87.50% | 1 | 35 | 15.72% |
| EZU240816P00053000 | 2024-06-12 2:58PM EDT | 53.00 | 2.50 | 3.30 | 3.80 | 0.00 | - | 2 | 49 | 17.29% |
| EZU240816P00054000 | 2024-06-13 2:25PM EDT | 54.00 | 4.40 | 4.10 | 4.70 | +0.50 | +12.82% | 18 | 1,877 | 18.16% |
| EZU240816P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 5.50 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 22.90% |
| EZU240816P00056000 | 2024-06-12 2:58PM EDT | 56.00 | 5.25 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 25.49% |
| EZU240816P00060000 | 2024-02-15 3:15PM EDT | 60.00 | 12.40 | 8.70 | 10.60 | 0.00 | - | 2 | 5 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.