F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200605C00000500 | 2020-06-02 11:43AM EDT | 0.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| F200605C00001000 | 2020-05-18 9:37AM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F200605C00001500 | 2020-06-02 10:46AM EDT | 1.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F200605C00002000 | 2020-06-01 12:16PM EDT | 2.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| F200605C00002500 | 2020-06-02 11:08AM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F200605C00003000 | 2020-06-01 3:31PM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| F200605C00003500 | 2020-06-02 3:23PM EDT | 3.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F200605C00004000 | 2020-06-02 3:58PM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F200605C00004500 | 2020-06-02 3:53PM EDT | 4.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| F200605C00005000 | 2020-06-02 3:54PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| F200605C00005500 | 2020-06-02 3:58PM EDT | 5.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.00% |
| F200605C00006000 | 2020-06-02 3:59PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,329 | 0 | 6.25% |
| F200605C00006500 | 2020-06-02 3:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 25.00% |
| F200605C00007000 | 2020-06-02 12:55PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| F200605C00007500 | 2020-06-02 1:41PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| F200605C00008000 | 2020-05-28 3:32PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| F200605C00009000 | 2020-05-27 10:39AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| F200605C00010500 | 2020-06-02 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200605P00002000 | 2020-05-15 10:45AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F200605P00002500 | 2020-05-20 10:16AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| F200605P00003000 | 2020-05-26 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| F200605P00003500 | 2020-06-01 10:20AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| F200605P00004000 | 2020-06-01 11:51AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| F200605P00004500 | 2020-06-02 1:22PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| F200605P00005000 | 2020-06-02 3:27PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| F200605P00005500 | 2020-06-02 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 25.00% |
| F200605P00006000 | 2020-06-02 3:59PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 0.00% |
| F200605P00006500 | 2020-06-02 3:23PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| F200605P00007000 | 2020-06-02 2:58PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| F200605P00007500 | 2020-06-02 12:06PM EDT | 7.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F200605P00008000 | 2020-06-01 2:13PM EDT | 8.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F200605P00009000 | 2020-06-01 10:18AM EDT | 9.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F200605P00009500 | 2020-05-29 12:52PM EDT | 9.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F200605P00010500 | 2020-06-02 10:43AM EDT | 10.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.