Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00001000 | 2020-08-07 12:44PM EDT | 1.00 | 5.85 | 5.80 | 5.90 | -0.10 | -1.68% | 1 | 4 | 850.00% |
| F200814C00002000 | 2020-07-24 10:02AM EDT | 2.00 | 4.95 | 4.80 | 4.90 | 0.00 | - | 4 | 4 | 550.00% |
| F200814C00002500 | 2020-08-06 11:10AM EDT | 2.50 | 4.45 | 4.25 | 4.40 | 0.00 | - | 5 | 6 | 456.25% |
| F200814C00003000 | 2020-08-06 12:08PM EDT | 3.00 | 3.93 | 3.80 | 3.90 | 0.00 | - | 6 | 2 | 381.25% |
| F200814C00003500 | 2020-08-04 9:58AM EDT | 3.50 | 3.30 | 3.25 | 3.40 | 0.00 | - | 2 | 2 | 315.63% |
| F200814C00004000 | 2020-08-07 2:33PM EDT | 4.00 | 2.82 | 2.84 | 2.90 | -0.16 | -5.37% | 3 | 17 | 206.25% |
| F200814C00004500 | 2020-08-07 2:49PM EDT | 4.50 | 2.34 | 2.33 | 2.40 | -0.15 | -6.02% | 26 | 37 | 150.00% |
| F200814C00005000 | 2020-08-07 1:50PM EDT | 5.00 | 1.86 | 1.85 | 2.01 | -0.09 | -4.62% | 13 | 247 | 193.75% |
| F200814C00005500 | 2020-08-07 2:55PM EDT | 5.50 | 1.35 | 1.35 | 1.48 | -0.13 | -8.78% | 9 | 690 | 137.50% |
| F200814C00006000 | 2020-08-07 3:59PM EDT | 6.00 | 0.89 | 0.84 | 0.90 | -0.12 | -11.88% | 96 | 1,044 | 62.50% |
| F200814C00006500 | 2020-08-07 3:59PM EDT | 6.50 | 0.40 | 0.38 | 0.40 | -0.07 | -14.89% | 887 | 5,864 | 46.88% |
| F200814C00007000 | 2020-08-07 3:59PM EDT | 7.00 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 10,689 | 10,431 | 42.19% |
| F200814C00007500 | 2020-08-07 3:58PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5,413 | 9,211 | 54.69% |
| F200814C00008000 | 2020-08-07 3:50PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 578 | 2,636 | 73.44% |
| F200814C00008500 | 2020-08-07 3:44PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 1,181 | 81.25% |
| F200814C00009000 | 2020-08-07 12:54PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,258 | 96.88% |
| F200814C00009500 | 2020-08-06 2:56PM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 605 | 112.50% |
| F200814C00010000 | 2020-08-05 12:56PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 894 | 125.00% |
| F200814C00010500 | 2020-07-07 2:44PM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 14 | 165.63% |
| F200814C00011000 | 2020-07-17 1:36PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 156.25% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00001000 | 2020-08-05 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 625.00% |
| F200814P00002000 | 2020-07-31 3:00PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 462.50% |
| F200814P00004000 | 2020-07-23 2:08PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 45 | 206.25% |
| F200814P00004500 | 2020-08-06 3:49PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 503 | 150.00% |
| F200814P00005000 | 2020-08-07 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 308 | 112.50% |
| F200814P00005500 | 2020-08-07 3:53PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 586 | 103.13% |
| F200814P00006000 | 2020-08-07 3:47PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,275 | 2,609 | 68.75% |
| F200814P00006500 | 2020-08-07 3:59PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,326 | 2,946 | 46.88% |
| F200814P00007000 | 2020-08-07 3:59PM EDT | 7.00 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 2,745 | 1,479 | 39.06% |
| F200814P00007500 | 2020-08-07 3:56PM EDT | 7.50 | 0.65 | 0.63 | 0.70 | +0.04 | +6.56% | 125 | 203 | 54.69% |
| F200814P00008000 | 2020-08-07 3:59PM EDT | 8.00 | 1.14 | 1.13 | 1.17 | +0.06 | +5.56% | 5 | 239 | 68.75% |
| F200814P00008500 | 2020-08-07 3:05PM EDT | 8.50 | 1.66 | 1.61 | 1.68 | +0.09 | +5.73% | 12 | 18 | 81.25% |
| F200814P00009000 | 2020-08-06 9:50AM EDT | 9.00 | 2.08 | 2.10 | 2.17 | 0.00 | - | 1 | 9 | 131.25% |
| F200814P00009500 | 2020-08-06 10:37AM EDT | 9.50 | 2.56 | 2.60 | 2.67 | 0.00 | - | 2 | 4 | 151.56% |
| F200814P00010000 | 2020-08-03 10:32AM EDT | 10.00 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 140.63% |
| F200814P00011000 | 2020-07-31 9:32AM EDT | 11.00 | 4.15 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 168.75% |
| F200814P00012000 | 2020-07-30 9:30AM EDT | 12.00 | 5.30 | 5.10 | 5.20 | 0.00 | - | 1 | 0 | 193.75% |
© 2020 Verizon Media. Todos los derechos reservados.
