U.S. markets open in 55 minutes
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,340.00 +52.00 (+0.14%) F Nasdaq
17,732.25 +164.75 (+0.94%) E-mini Russell 2000 Index Futur
1,996.50 +3.30 (+0.17%) Petróleo
84.17 +0.60 (+0.72%) Oro
2,356.70 +14.20 (+0.61%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00011000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 51 | 1,625 | 0.00% |
| F240503C00011000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| F240510C00011000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| F240517C00011000 | 2024-02-14 1:50PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,145 | 0.00% |
| F240524C00011000 | 2024-04-24 3:01PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 301 | 150 | 0.00% |
| F240531C00011000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| F240621C00011000 | 2024-02-14 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 12,747 | 0.00% |
| F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
| F250117C00011000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00011000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 11,562 | 50.00% |
| F240503P00011000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 770 | 25.00% |
| F240510P00011000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 386 | 25.00% |
| F240517P00011000 | 2024-02-14 4:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 3,693 | 25.00% |
| F240524P00011000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 219 | 12.50% |
| F240531P00011000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 12.50% |
| F240621P00011000 | 2024-02-14 11:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 11,006 | 12.50% |
| F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 12.50% |
| F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |
| F250117P00011000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 5,372 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.