U.S. markets open in 6 hours 13 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,154.00 +17.00 (+0.04%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,104.20 -1.30 (-0.06%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,444.30 +26.90 (+1.11%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.82
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| F241220C00021820 | 2024-05-16 11:15AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| F251219C00021820 | 2024-05-16 3:20PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| F260116C00021820 | 2024-05-16 12:05PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| F261218C00021820 | 2024-05-14 1:56PM EDT | 2026-12-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 87.89% |
| F241220P00021820 | 2024-05-16 3:04PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| F251219P00021820 | 2024-05-06 10:21AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 7.95 | 9.80 | 0.00 | - | - | 3 | 32.52% |
| F261218P00021820 | 2024-05-16 10:10AM EDT | 2026-12-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.