F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:3.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00003000 | 2023-02-09 4:06PM EDT | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 46 | 12 | 0.00% |
| F230721C00003000 | 2023-05-30 10:54AM EDT | 2023-07-21 | 9.70 | 10.80 | 10.85 | 0.00 | - | 1 | 29 | 187.50% |
| F230818C00003000 | 2023-05-26 10:52AM EDT | 2023-08-18 | 9.20 | 10.80 | 10.85 | 0.00 | - | 4 | 2 | 143.75% |
| F230915C00003000 | 2023-02-09 4:06PM EDT | 2023-09-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 165 | 11 | 0.00% |
| F231215C00003000 | 2023-05-12 10:40AM EDT | 2023-12-15 | 8.80 | 10.80 | 10.90 | 0.00 | - | 1 | 13 | 87.50% |
| F240119C00003000 | 2023-02-09 4:27PM EDT | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 306 | 37 | 0.00% |
| F240621C00003000 | 2023-02-02 2:22PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F250117C00003000 | 2023-02-09 4:27PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 309 | 47 | 0.00% |
| F250620C00003000 | 2023-02-09 4:06PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| F251219C00003000 | 2023-06-09 9:30AM EDT | 2025-12-19 | 10.85 | 10.65 | 11.05 | +0.35 | +3.33% | 2 | 80 | 66.89% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00003000 | 2023-02-08 2:02PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,717 | 50.00% |
| F230721P00003000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 184.38% |
| F230915P00003000 | 2023-01-24 12:32PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 50.00% |
| F231215P00003000 | 2023-06-08 3:11PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 92.19% |
| F240119P00003000 | 2023-02-09 4:31PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,332 | 50.00% |
| F240621P00003000 | 2023-02-09 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 25.00% |
| F250117P00003000 | 2023-02-07 12:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 25.00% |
| F250620P00003000 | 2023-02-08 10:41AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| F251219P00003000 | 2023-05-31 11:34AM EDT | 2025-12-19 | 0.18 | 0.09 | 0.18 | 0.00 | - | 4 | 18 | 60.35% |
© 2023 Yahoo. Todos los derechos reservados.