U.S. markets open in 9 hours 20 minutes
F S&P 500
4,604.50 -3.00 (-0.07%) F Dow Jones
36,284.00 +4.00 (+0.01%) F Nasdaq
16,053.00 -45.25 (-0.28%) E-mini Russell 2000 Index Futur
1,883.00 +0.90 (+0.05%) Petróleo
71.62 +0.39 (+0.55%) Oro
2,012.40 -2.10 (-0.10%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215C00003000 | 2023-12-06 12:57PM EST | 2023-12-15 | 7.76 | 7.95 | 8.10 | 0.00 | - | 3 | 10 | 500.00% |
| F240119C00003000 | 2023-02-09 3:27PM EST | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 306 | 37 | 0.00% |
| F240216C00003000 | 2023-12-07 9:35AM EST | 2024-02-16 | 7.70 | 7.65 | 8.45 | 0.00 | - | 5 | 0 | 157.81% |
| F240315C00003000 | 2023-11-17 11:52AM EST | 2024-03-15 | 7.25 | 7.90 | 8.15 | 0.00 | - | 1 | 11 | 114.06% |
| F240621C00003000 | 2023-02-02 1:22PM EST | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240920C00003000 | 2023-12-04 12:34PM EST | 2024-09-20 | 7.80 | 7.70 | 8.45 | 0.00 | - | - | 3 | 83.98% |
| F250117C00003000 | 2023-02-09 3:27PM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 309 | 47 | 0.00% |
| F250620C00003000 | 2023-02-09 3:06PM EST | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| F251219C00003000 | 2023-12-06 9:38AM EST | 2025-12-19 | 7.70 | 7.55 | 8.95 | 0.00 | - | 1 | 167 | 70.12% |
| F260116C00003000 | 2023-12-08 10:51AM EST | 2026-01-16 | 8.03 | 7.70 | 8.25 | +0.23 | +2.95% | 4 | 76 | 68.95% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215P00003000 | 2023-09-13 9:10AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 186 | 475.00% |
| F240119P00003000 | 2023-02-09 3:31PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,332 | 50.00% |
| F240315P00003000 | 2023-11-27 12:41PM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 82 | 98.44% |
| F240621P00003000 | 2023-02-09 9:58AM EST | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F250117P00003000 | 2023-02-07 11:59AM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 25.00% |
| F250620P00003000 | 2023-02-08 9:41AM EST | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| F251219P00003000 | 2023-12-07 10:08AM EST | 2025-12-19 | 0.10 | 0.11 | 0.12 | 0.00 | - | 1 | 626 | 58.59% |
| F260116P00003000 | 2023-12-07 1:49PM EST | 2026-01-16 | 0.12 | 0.02 | 0.34 | -0.02 | -14.29% | 2 | 130 | 63.87% |
© 2023 Yahoo. Todos los derechos reservados.