U.S. markets open in 6 hours 40 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,112.90 +3.00 (+0.14%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.00 -19.50 (-0.80%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.82
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004820 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| F240920C00004820 | 2024-02-15 1:46PM EDT | 2024-09-20 | 7.62 | 6.30 | 7.40 | 0.00 | - | 1 | 2 | 92.58% |
| F241220C00004820 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00004820 | 2024-05-08 3:36PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F250620C00004820 | 2024-05-17 3:15PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F251219C00004820 | 2024-05-17 1:43PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116C00004820 | 2024-05-14 11:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F261218C00004820 | 2024-05-10 3:07PM EDT | 2026-12-18 | 7.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004820 | 2024-04-10 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 153.13% |
| F240719P00004820 | 2024-04-10 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| F240920P00004820 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| F241220P00004820 | 2024-05-16 10:45AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F250117P00004820 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F250620P00004820 | 2024-05-20 9:57AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| F251219P00004820 | 2024-05-17 3:22PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F260116P00004820 | 2024-05-16 2:10PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F261218P00004820 | 2024-05-20 12:20PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.