Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.82
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.07 | -20.00% | 990 | 3,198 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 1,313 | 22,829 |
| 0.56 | -0.09 | -13.85% | 1,694 | 17,745 | 2024-06-21 | 0.32 | +0.06 | +23.08% | 2,835 | 36,871 |
| 0.71 | -0.13 | -15.48% | 301 | 3,459 | 2024-07-19 | 0.42 | +0.03 | +7.69% | 350 | 39,277 |
| 1.02 | -0.05 | -4.67% | 108 | 8,116 | 2024-09-20 | 0.71 | +0.01 | +1.43% | 439 | 32,921 |
| 1.33 | -0.03 | -2.21% | 76 | 2,558 | 2024-12-20 | 1.01 | +0.02 | +2.02% | 86 | 13,495 |
| 2.08 | -0.14 | -6.31% | 30 | 3,052 | 2025-12-19 | 1.76 | +0.05 | +2.92% | 4 | 37,996 |
| 2.13 | -0.07 | -3.18% | 50 | 9,637 | 2026-01-16 | 1.81 | +0.04 | +2.26% | 16 | 21,320 |
| 2.50 | -0.06 | -2.34% | 10 | 2,420 | 2026-12-18 | 2.24 | -0.06 | -2.61% | 756 | 14,094 |
© 2024 Yahoo. Todos los derechos reservados.