U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.60+0.31 (+2.52%)
Al cierre: 04:03PM EDT
12.55 -0.05 (-0.40%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadas
6 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.66+0.22+50.00%2,93710,7662023-04-060.05-0.08-61.54%7,3153,474
0.73+0.20+37.74%1,5433,4522023-04-140.13-0.10-43.48%7702,098
0.84+0.21+33.33%2,37219,2282023-04-210.20-0.11-35.48%2,75027,113
0.89+0.19+27.14%4096,5042023-04-280.27-0.13-32.50%1,0653,188
1.02+0.21+25.93%1784192023-05-050.42-0.13-23.64%211,650
1.08+0.17+18.68%50314,2782023-05-190.52-0.14-21.21%3539,650
1.23+0.16+14.95%4417,7612023-06-160.66-0.16-19.51%12018,386
1.32+0.07+5.60%4279,6772023-07-210.85-0.09-9.57%1185,864
1.60+0.15+10.34%551,7612023-09-151.06-0.16-13.11%3182,618
1.79+0.04+2.29%1361,3902023-12-151.40-0.09-6.04%2844,254
2.600.00-55030,6022024-01-191.170.00-13,440105,811
2.950.00-745,5892024-06-211.480.00-10938,220
3.410.00-309012025-06-202.100.00-324,116
3.25+0.28+9.43%349752025-12-192.700.00-47315,382