U.S. markets open in 9 hours 4 minutes
F S&P 500
4,380.75 +8.75 (+0.20%) F Dow Jones
34,408.00 +71.00 (+0.21%) F Nasdaq
14,902.25 +39.50 (+0.27%) E-mini Russell 2000 Index Futur
1,804.20 +6.30 (+0.35%) Petróleo
90.35 +0.72 (+0.80%) Oro
1,943.20 +3.60 (+0.19%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:12.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.17 | -41.46% | 2,121 | 3,917 | 2023-09-22 | 0.03 | 0.00 | - | 14,370 | 48,475 |
| 0.34 | -0.17 | -33.33% | 2,270 | 3,566 | 2023-09-29 | 0.13 | +0.03 | +30.00% | 6,378 | 17,566 |
| 0.48 | -0.08 | -14.29% | 72 | 1,958 | 2023-10-06 | 0.21 | +0.06 | +40.00% | 802 | 5,546 |
| 0.50 | -0.14 | -21.87% | 92 | 1,717 | 2023-10-13 | 0.27 | +0.08 | +42.11% | 439 | 1,996 |
| 0.58 | -0.10 | -14.71% | 721 | 6,116 | 2023-10-20 | 0.34 | +0.10 | +41.67% | 2,367 | 56,501 |
| 0.65 | -0.12 | -15.58% | 90 | 203 | 2023-10-27 | 0.46 | +0.09 | +24.32% | 528 | 2,434 |
| 0.76 | -0.08 | -9.52% | 280 | 18,627 | 2023-11-17 | 0.59 | +0.09 | +18.00% | 520 | 27,843 |
| 0.88 | -0.11 | -11.11% | 1,699 | 9,029 | 2023-12-15 | 0.68 | +0.08 | +13.33% | 314 | 72,022 |
| 2.60 | 0.00 | - | 550 | 30,602 | 2024-01-19 | 1.17 | 0.00 | - | 13,440 | 105,811 |
| 1.21 | -0.09 | -6.92% | 372 | 10,372 | 2024-03-15 | 0.97 | +0.08 | +8.99% | 148 | 13,427 |
| 2.95 | 0.00 | - | 74 | 5,589 | 2024-06-21 | 1.48 | 0.00 | - | 109 | 38,220 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.47 | -0.13 | -5.00% | 35 | 4,435 | 2025-12-19 | 2.15 | +0.09 | +4.37% | 35 | 32,772 |
| 2.57 | -0.07 | -2.65% | 10 | 58 | 2026-01-16 | 2.15 | +0.04 | +1.90% | 10 | 16 |
© 2023 Yahoo. Todos los derechos reservados.
