U.S. markets open in 9 hours 4 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.20-0.16 (-1.29%)
Al cierre: 04:01PM EDT
12.21 +0.01 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadas
22 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.24-0.17-41.46%2,1213,9172023-09-220.030.00-14,37048,475
0.34-0.17-33.33%2,2703,5662023-09-290.13+0.03+30.00%6,37817,566
0.48-0.08-14.29%721,9582023-10-060.21+0.06+40.00%8025,546
0.50-0.14-21.87%921,7172023-10-130.27+0.08+42.11%4391,996
0.58-0.10-14.71%7216,1162023-10-200.34+0.10+41.67%2,36756,501
0.65-0.12-15.58%902032023-10-270.46+0.09+24.32%5282,434
0.76-0.08-9.52%28018,6272023-11-170.59+0.09+18.00%52027,843
0.88-0.11-11.11%1,6999,0292023-12-150.68+0.08+13.33%31472,022
2.600.00-55030,6022024-01-191.170.00-13,440105,811
1.21-0.09-6.92%37210,3722024-03-150.97+0.08+8.99%14813,427
2.950.00-745,5892024-06-211.480.00-10938,220
3.410.00-309012025-06-202.100.00-324,116
2.47-0.13-5.00%354,4352025-12-192.15+0.09+4.37%3532,772
2.57-0.07-2.65%10582026-01-162.15+0.04+1.90%1016