Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:12.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.22 | +50.00% | 2,937 | 10,766 | 2023-04-06 | 0.05 | -0.08 | -61.54% | 7,315 | 3,474 |
| 0.73 | +0.20 | +37.74% | 1,543 | 3,452 | 2023-04-14 | 0.13 | -0.10 | -43.48% | 770 | 2,098 |
| 0.84 | +0.21 | +33.33% | 2,372 | 19,228 | 2023-04-21 | 0.20 | -0.11 | -35.48% | 2,750 | 27,113 |
| 0.89 | +0.19 | +27.14% | 409 | 6,504 | 2023-04-28 | 0.27 | -0.13 | -32.50% | 1,065 | 3,188 |
| 1.02 | +0.21 | +25.93% | 178 | 419 | 2023-05-05 | 0.42 | -0.13 | -23.64% | 21 | 1,650 |
| 1.08 | +0.17 | +18.68% | 503 | 14,278 | 2023-05-19 | 0.52 | -0.14 | -21.21% | 353 | 9,650 |
| 1.23 | +0.16 | +14.95% | 441 | 7,761 | 2023-06-16 | 0.66 | -0.16 | -19.51% | 120 | 18,386 |
| 1.32 | +0.07 | +5.60% | 427 | 9,677 | 2023-07-21 | 0.85 | -0.09 | -9.57% | 118 | 5,864 |
| 1.60 | +0.15 | +10.34% | 55 | 1,761 | 2023-09-15 | 1.06 | -0.16 | -13.11% | 318 | 2,618 |
| 1.79 | +0.04 | +2.29% | 136 | 1,390 | 2023-12-15 | 1.40 | -0.09 | -6.04% | 284 | 4,254 |
| 2.60 | 0.00 | - | 550 | 30,602 | 2024-01-19 | 1.17 | 0.00 | - | 13,440 | 105,811 |
| 2.95 | 0.00 | - | 74 | 5,589 | 2024-06-21 | 1.48 | 0.00 | - | 109 | 38,220 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 3.25 | +0.28 | +9.43% | 34 | 975 | 2025-12-19 | 2.70 | 0.00 | - | 473 | 15,382 |
© 2023 Yahoo. Todos los derechos reservados.
