Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 51 | 47,088 | 2024-05-17 | 2.88 | 0.00 | - | 1 | 1,925 |
0.02 | -0.01 | -33.33% | 1,213 | 53,018 | 2024-06-21 | 2.71 | 0.00 | - | 10 | 5,372 |
0.06 | +0.01 | +20.00% | 330 | 7,879 | 2024-07-19 | 2.33 | -0.41 | -14.96% | 2 | 390 |
0.20 | +0.04 | +25.00% | 156 | 13,569 | 2024-09-20 | 2.82 | 0.00 | - | 20 | 1,836 |
0.42 | +0.09 | +27.27% | 198 | 8,853 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 735 |
0.47 | +0.08 | +20.00% | 241 | 48,088 | 2025-01-17 | 2.91 | 0.00 | - | 100 | 15,525 |
0.84 | +0.14 | +20.00% | 13 | 6,111 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 1,073 |
1.15 | +0.12 | +11.65% | 5 | 8,837 | 2025-12-19 | 3.31 | -0.29 | -8.06% | 39 | 1,607 |
1.19 | +0.13 | +12.26% | 27 | 16,106 | 2026-01-16 | 3.68 | 0.00 | - | 1 | 9,645 |
1.68 | +0.12 | +7.69% | 39 | 2,540 | 2026-12-18 | 3.76 | -0.17 | -4.33% | 1 | 31 |