U.S. markets open in 23 minutes
F S&P 500
5,192.50 -21.25 (-0.41%) F Dow Jones
38,951.00 -76.00 (-0.19%) F Nasdaq
18,089.50 -110.00 (-0.60%) E-mini Russell 2000 Index Futur
2,056.10 -20.60 (-0.99%) Petróleo
77.61 -0.77 (-0.98%) Oro
2,322.20 -2.00 (-0.09%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 35 | 2024-05-10 | 4.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 35 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 2024-05-31 | 4.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 3.82 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 300 | 1,092 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 10 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 976 | 2024-09-20 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.33 | 0.00 | - | 11 | 1,258 | 2024-12-20 | 5.69 | 0.00 | - | 456 | 1,349 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 0.79 | 0.00 | - | 2 | 4,125 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 226 |
| 0.85 | 0.00 | - | 12 | 5,278 | 2026-01-16 | 6.30 | 0.00 | - | 97 | 91 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.