U.S. markets closed
F S&P 500
3,979.75 +9.25 (+0.23%) F Dow Jones
32,344.00 +86.00 (+0.27%) F Nasdaq
12,732.75 +25.75 (+0.20%) E-mini Russell 2000 Index Futur
1,748.50 +7.50 (+0.43%) Petróleo
70.26 -0.64 (-0.90%) Oro
1,972.20 +22.60 (+1.16%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 11 | 50 |
| 1.93 | +0.12 | +6.63% | 100 | 0 | 2023-04-06 | 0.06 | +0.01 | +20.00% | 249 | 0 |
| 1.95 | +0.27 | +16.07% | 1 | 0 | 2023-04-14 | 0.08 | 0.00 | - | 5 | 334 |
| 1.70 | -0.13 | -7.10% | 51 | 587 | 2023-04-21 | 0.12 | +0.02 | +20.00% | 1,692 | 0 |
| 1.96 | +0.21 | +12.00% | 6 | 0 | 2023-04-28 | 0.12 | -0.01 | -7.69% | 16 | 457 |
| 1.95 | -0.11 | -5.34% | 33 | 0 | 2023-05-19 | 0.27 | 0.00 | - | 705 | 811 |
| 2.25 | +0.15 | +7.14% | 5 | 378 | 2023-06-16 | 0.36 | -0.02 | -5.26% | 517 | 0 |
| 2.08 | +0.10 | +5.05% | 6 | 0 | 2023-07-21 | 0.44 | -0.04 | -8.33% | 15 | 659 |
| 2.35 | 0.00 | - | 53 | 0 | 2023-09-15 | 0.65 | 0.00 | - | 56 | 2,735 |
| 2.60 | -0.02 | -0.76% | 40 | 1,098 | 2023-12-15 | 0.87 | -0.02 | -2.25% | 35 | 694 |
| 2.73 | +0.09 | +3.41% | 30 | 0 | 2024-01-19 | 0.95 | +0.02 | +2.15% | 117 | 10,497 |
| 2.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | +0.02 | +1.63% | 100 | 70 |
| 3.24 | +0.09 | +2.86% | 63 | 367 | 2025-01-17 | 1.60 | 0.00 | - | 1,401 | 9,547 |
| 3.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 3.58 | +0.03 | +0.85% | 13 | 0 | 2025-12-19 | 2.06 | +0.10 | +5.10% | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
