Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.65 | +0.15 | +30.00% | 935 | 18,035 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 449 | 21,525 |
0.88 | +0.16 | +22.22% | 238 | 16,960 | 2024-06-21 | 0.29 | -0.04 | -11.76% | 705 | 34,080 |
1.00 | +0.10 | +10.99% | 149 | 3,120 | 2024-07-19 | 0.41 | -0.01 | -2.38% | 144 | 25,697 |
1.28 | +0.05 | +4.07% | 42 | 8,061 | 2024-09-20 | 0.70 | -0.01 | -1.41% | 337 | 32,460 |
1.56 | +0.12 | +8.33% | 26 | 2,466 | 2024-12-20 | 0.99 | -0.07 | -6.60% | 31 | 13,281 |
2.34 | +0.05 | +2.18% | 5 | 3,052 | 2025-12-19 | 1.71 | -0.06 | -3.39% | 2 | 37,995 |
2.31 | -0.02 | -0.86% | 4 | 9,510 | 2026-01-16 | 1.78 | 0.00 | - | 2,000 | 21,320 |
2.69 | -0.02 | -0.74% | 28 | 2,434 | 2026-12-18 | 2.20 | -0.04 | -1.79% | 3 | 14,016 |