Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | -0.17 | -30.91% | 3,581 | 10,010 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 2,198 | 11,393 |
0.48 | -0.17 | -25.76% | 2,586 | 4,642 | 2024-05-03 | 0.09 | +0.01 | +12.50% | 3,277 | 4,803 |
0.53 | -0.12 | -18.46% | 156 | 977 | 2024-05-10 | 0.19 | +0.04 | +26.67% | 559 | 1,106 |
0.54 | -0.13 | -19.40% | 49 | 1,093 | 2024-05-24 | 0.29 | +0.03 | +11.54% | 109 | 676 |
0.61 | -0.11 | -15.28% | 67 | 713 | 2024-05-31 | 0.32 | +0.02 | +6.67% | 430 | 5,368 |