Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00012820 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.18 | -36.73% | 4,154 | 44,940 | 27.93% |
F240621C00012820 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.54 | -0.15 | -21.74% | 858 | 49,836 | 28.03% |
F240719C00012820 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.69 | 0.66 | 0.69 | -0.18 | -20.69% | 842 | 9,330 | 28.96% |
F240920C00012820 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.99 | 0.95 | 0.98 | -0.15 | -13.16% | 575 | 18,841 | 30.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00012820 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.43 | 0.43 | 0.45 | +0.12 | +38.71% | 17,925 | 19,864 | 36.33% |
F240621P00012820 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.64 | +0.10 | +19.23% | 10,901 | 17,755 | 31.54% |
F240719P00012820 | 2024-04-26 3:30PM EDT | 2024-07-19 | 0.71 | 0.71 | 0.74 | +0.07 | +10.94% | 924 | 11,390 | 29.79% |
F240920P00012820 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.03 | 1.02 | 1.05 | +0.07 | +7.29% | 241 | 8,238 | 32.08% |