U.S. markets closed
F S&P 500
3,990.75 +7.75 (+0.19%) F Dow Jones
32,513.00 +57.00 (+0.18%) F Nasdaq
12,698.00 +9.50 (+0.07%) E-mini Russell 2000 Index Futur
1,769.70 +9.00 (+0.51%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,984.90 +2.10 (+0.11%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:14.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 536 | 1,631 | 2023-03-24 | 0.91 | 0.00 | - | 27 | 128 |
| 0.02 | 0.00 | - | 319 | 2,568 | 2023-04-06 | 2.75 | 0.00 | - | 2 | 26 |
| 0.02 | -0.02 | -50.00% | 25 | 457 | 2023-04-14 | 2.77 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1,183 | 7,496 | 2023-04-21 | 2.57 | -0.20 | -7.22% | 7 | 824 |
| 0.04 | +0.01 | +33.33% | 49 | 1,343 | 2023-04-28 | 2.85 | +0.47 | +19.75% | 21 | 1 |
| 0.09 | -0.05 | -35.71% | 1,998 | 202 | 2023-05-19 | 3.00 | +0.02 | +0.67% | 4 | 9 |
| 0.16 | -0.05 | -23.81% | 17,969 | 15,285 | 2023-06-16 | 2.89 | 0.00 | - | 2 | 434 |
| 0.25 | -0.07 | -21.87% | 783 | 8,162 | 2023-07-21 | 3.11 | 0.00 | - | 1 | 778 |
| 0.41 | -0.02 | -4.65% | 229 | 5,347 | 2023-09-15 | 3.15 | 0.00 | - | 12 | 157 |
| 0.61 | -0.04 | -6.15% | 26 | 121 | 2023-12-15 | 3.27 | -0.08 | -2.39% | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
