Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Fuera de horario:
Golpe:14.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 9,870 | 30,240 | 2022-12-09 | 0.75 | +0.09 | +13.64% | 675 | 7,889 |
| 0.13 | -0.05 | -27.78% | 4,885 | 44,839 | 2022-12-16 | 0.85 | +0.10 | +13.33% | 856 | 49,334 |
| 0.19 | -0.04 | -17.39% | 1,396 | 3,846 | 2022-12-23 | 0.90 | +0.12 | +15.38% | 74 | 1,290 |
| 0.24 | -0.04 | -14.29% | 1,149 | 1,392 | 2022-12-30 | 0.95 | +0.15 | +18.75% | 288 | 845 |
| 0.29 | -0.07 | -19.44% | 300 | 501 | 2023-01-06 | 1.11 | +0.21 | +23.33% | 7 | 140 |
| 0.34 | -0.10 | -22.73% | 129 | 595 | 2023-01-13 | 1.08 | +0.11 | +11.34% | 15 | 229 |
| 0.46 | -0.06 | -11.54% | 1,595 | 56,010 | 2023-01-20 | 1.12 | +0.08 | +7.69% | 820 | 82,115 |
| 0.89 | -0.03 | -3.26% | 727 | 14,110 | 2023-03-17 | 1.59 | +0.11 | +7.43% | 376 | 44,822 |
| 1.28 | -0.10 | -7.25% | 173 | 8,742 | 2023-06-16 | 2.09 | +0.16 | +8.29% | 39 | 5,938 |
© 2022 Yahoo. Todos los derechos reservados.
