U.S. markets closed
F S&P 500
3,834.75-11.25(-0.29%)F Dow Jones
30,978.00-104.00(-0.33%)F Nasdaq
13,356.25-39.25(-0.29%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.53+0.67 (+6.17%)
Al cierre: 4:00p.m. EST
11.42 -0.11 (-0.95 %)
Fuera de horario: 7:59PM EST
Golpe:14.00
Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14,285 | 532 | 2021-01-22 | 2.48 | -0.93 | -27.27% | 156 | 5 |
| 0.11 | +0.07 | +175.00% | 14,507 | 456 | 2021-01-29 | 2.56 | +2.56 | - | 20 | 0 |
| 0.20 | +0.15 | +300.00% | 3,475 | 372 | 2021-02-05 | 2.63 | -1.24 | -32.04% | 21 | 21 |
| 0.25 | +0.19 | +316.67% | 2,980 | 840 | 2021-02-12 | 4.25 | 0.00 | - | 1 | 1 |
| 0.29 | +0.22 | +314.29% | 11,839 | 7,635 | 2021-02-19 | 2.74 | -1.21 | -30.63% | 151 | 3 |
| 0.35 | +0.26 | +288.89% | 2,756 | 1,079 | 2021-02-26 | 2.92 | +2.92 | - | 2 | 0 |
| 0.34 | +0.34 | - | 463 | - | 2021-03-05 | 2.48 | +2.48 | - | 20 | - |
| 0.48 | +0.32 | +200.00% | 12,757 | 7,475 | 2021-03-19 | 2.93 | -0.47 | -13.82% | 294 | 12 |
| 0.88 | +0.40 | +83.33% | 5,467 | 6,505 | 2021-06-18 | 3.10 | -0.52 | -14.36% | 210 | 40 |
| 1.18 | +0.42 | +55.26% | 1,632 | 788 | 2021-09-17 | 3.40 | +3.40 | - | 31 | 27 |
© 2021 Verizon Media. Todos los derechos reservados.
