Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00014500 | 2024-04-26 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 9,334 | 106.25% |
F240503C00014500 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,605 | 43.75% |
F240510C00014500 | 2024-04-26 2:15PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 67 | 1,051 | 35.94% |
F240524C00014500 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 299 | 889 | 30.08% |
F240531C00014500 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | 0.00 | - | 92 | 412 | 28.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00014500 | 2024-04-26 2:20PM EDT | 2024-04-26 | 1.64 | 1.48 | 1.71 | +0.12 | +7.89% | 2 | 169 | 182.81% |
F240503P00014500 | 2024-04-26 12:05PM EDT | 2024-05-03 | 1.65 | 1.54 | 1.71 | -0.26 | -13.61% | 95 | 44 | 64.84% |
F240510P00014500 | 2024-04-23 12:16PM EDT | 2024-05-10 | 1.78 | 1.35 | 1.96 | 0.00 | - | 1 | 8 | 82.42% |
F240524P00014500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.69 | 1.77 | 1.83 | -0.13 | -7.14% | 1 | 18 | 47.66% |