Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00015820 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,001 | 43.75% |
F240621C00015820 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 101 | 51,749 | 33.59% |
F240719C00015820 | 2024-04-26 12:56PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 16 | 1,335 | 30.86% |
F240920C00015820 | 2024-04-26 3:00PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 43 | 4,566 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00015820 | 2024-04-15 3:55PM EDT | 2024-05-17 | 3.70 | 2.65 | 4.20 | 0.00 | - | 263 | 1,254 | 107.42% |
F240621P00015820 | 2024-04-26 11:30AM EDT | 2024-06-21 | 3.10 | 1.64 | 3.60 | -1.25 | -28.74% | 1 | 519 | 75.68% |
F240719P00015820 | 2024-04-24 3:33PM EDT | 2024-07-19 | 3.05 | 1.82 | 3.90 | 0.00 | - | 10 | 749 | 75.49% |
F240920P00015820 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 1,496 | 38.77% |