Golpe:18.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00018000 | 2021-06-23 2:14PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 3,234 | 75.00% |
| F210702C00018000 | 2021-06-23 1:59PM EDT | 2021-07-02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 40 | 2,353 | 56.25% |
| F210709C00018000 | 2021-06-23 1:57PM EDT | 2021-07-09 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 58 | 1,484 | 51.17% |
| F210716C00018000 | 2021-06-23 2:08PM EDT | 2021-07-16 | 0.13 | 0.13 | 0.14 | +0.06 | +85.71% | 740 | 17,038 | 50.78% |
| F210723C00018000 | 2021-06-23 2:02PM EDT | 2021-07-23 | 0.16 | 0.16 | 0.18 | +0.06 | +60.00% | 329 | 1,151 | 48.83% |
| F210730C00018000 | 2021-06-23 2:00PM EDT | 2021-07-30 | 0.25 | 0.25 | 0.26 | +0.09 | +56.25% | 245 | 827 | 50.20% |
| F210820C00018000 | 2021-06-23 2:15PM EDT | 2021-08-20 | 0.40 | 0.40 | 0.41 | +0.14 | +53.85% | 1,842 | 8,180 | 48.24% |
| F210917C00018000 | 2021-06-23 2:17PM EDT | 2021-09-17 | 0.54 | 0.53 | 0.54 | +0.17 | +45.95% | 1,744 | 19,436 | 44.97% |
| F211015C00018000 | 2021-06-23 2:12PM EDT | 2021-10-15 | 0.68 | 0.67 | 0.69 | +0.19 | +38.78% | 248 | 2,700 | 44.04% |
| F211217C00018000 | 2021-06-23 2:16PM EDT | 2021-12-17 | 1.00 | 1.00 | 1.01 | +0.22 | +28.21% | 641 | 20,404 | 43.46% |
| F220121C00018000 | 2021-06-23 1:58PM EDT | 2022-01-21 | 1.17 | 1.15 | 1.17 | +0.24 | +25.81% | 504 | 6,438 | 43.31% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625P00018000 | 2021-06-23 1:28PM EDT | 2021-06-25 | 2.49 | 2.50 | 2.54 | -0.91 | -26.76% | 3 | 8 | 93.75% |
| F210702P00018000 | 2021-06-21 9:42AM EDT | 2021-07-02 | 3.40 | 2.53 | 2.57 | 0.00 | - | 1 | 386 | 60.94% |
| F210709P00018000 | 2021-06-07 2:53PM EDT | 2021-07-09 | 2.78 | 2.56 | 2.61 | +0.29 | +11.65% | 1 | 11 | 53.13% |
| F210716P00018000 | 2021-06-23 1:44PM EDT | 2021-07-16 | 2.67 | 2.63 | 2.66 | -0.48 | -15.24% | 130 | 366 | 52.15% |
| F210723P00018000 | 2021-06-23 9:30AM EDT | 2021-07-23 | 3.00 | 2.63 | 2.76 | +0.27 | +9.89% | 6 | 1 | 50.39% |
| F210730P00018000 | 2021-06-14 9:51AM EDT | 2021-07-30 | 3.30 | 2.71 | 2.83 | 0.00 | - | - | 1 | 51.07% |
| F210820P00018000 | 2021-06-23 1:43PM EDT | 2021-08-20 | 2.92 | 2.89 | 2.92 | -0.43 | -12.84% | 16 | 712 | 48.93% |
| F210917P00018000 | 2021-06-23 1:52PM EDT | 2021-09-17 | 3.05 | 3.00 | 3.05 | -0.41 | -11.85% | 3 | 359 | 45.51% |
| F211015P00018000 | 2021-06-18 3:54PM EDT | 2021-10-15 | 3.90 | 3.15 | 3.20 | 0.00 | - | 90 | 329 | 44.48% |
| F211217P00018000 | 2021-06-17 12:58PM EDT | 2021-12-17 | 4.00 | 3.45 | 3.50 | 0.00 | - | 38 | 1,465 | 43.31% |
| F220121P00018000 | 2021-06-23 1:23PM EDT | 2022-01-21 | 3.60 | 3.60 | 3.65 | -0.40 | -10.00% | 301 | 348 | 42.92% |
© 2021 Verizon Media. Todos los derechos reservados.
