Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Golpe:18.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708C00018000 | 2022-06-22 10:42AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 345 | 237.50% |
| F220715C00018000 | 2022-07-01 9:44AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,073 | 112.50% |
| F220722C00018000 | 2022-07-01 12:42PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 84.38% |
| F220729C00018000 | 2022-07-01 12:48PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 176 | 79.69% |
| F220805C00018000 | 2022-06-29 3:33PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 21 | 67.19% |
| F220819C00018000 | 2022-07-06 3:46PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 122 | 60.94% |
| F220916C00018000 | 2022-07-07 11:45AM EDT | 2022-09-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 427 | 40,498 | 51.56% |
| F221216C00018000 | 2022-07-07 1:16PM EDT | 2022-12-16 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 100 | 5,035 | 45.12% |
| F230120C00018000 | 2022-07-07 11:28AM EDT | 2023-01-20 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 43 | 8,034 | 43.56% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708P00018000 | 2022-06-24 10:35AM EDT | 2022-07-08 | 5.98 | 6.35 | 6.50 | 0.00 | - | 5 | 0 | 284.38% |
| F220715P00018000 | 2022-06-27 12:50PM EDT | 2022-07-15 | 5.95 | 6.35 | 6.50 | 0.00 | - | 1 | 4 | 134.38% |
| F220722P00018000 | 2022-06-30 10:53AM EDT | 2022-07-22 | 6.90 | 6.40 | 6.55 | 0.00 | - | 2 | 5 | 124.22% |
| F220729P00018000 | 2022-06-14 12:54PM EDT | 2022-07-29 | 5.90 | 6.45 | 6.60 | 0.00 | - | - | 2 | 116.02% |
| F220805P00018000 | 2022-06-30 9:58AM EDT | 2022-08-05 | 7.06 | 6.45 | 6.60 | 0.00 | - | - | 1 | 101.56% |
| F220819P00018000 | 2022-06-29 12:11PM EDT | 2022-08-19 | 6.61 | 6.50 | 6.55 | 0.00 | - | 10 | 19 | 83.98% |
| F220916P00018000 | 2022-07-07 1:09PM EDT | 2022-09-16 | 6.50 | 6.45 | 6.55 | -0.67 | -9.34% | 6 | 11,521 | 62.50% |
| F221216P00018000 | 2022-07-06 12:45PM EDT | 2022-12-16 | 7.14 | 6.55 | 6.65 | 0.00 | - | 2 | 1,215 | 52.15% |
| F230120P00018000 | 2022-07-07 9:30AM EDT | 2023-01-20 | 6.36 | 6.55 | 6.70 | -0.64 | -9.14% | 4 | 698 | 49.90% |
© 2022 Yahoo. Todos los derechos reservados.
