Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230210C00018000 | 2023-02-03 11:43AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 937 | 93.75% |
F230217C00018000 | 2023-02-03 9:53AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 32 | 1,309 | 71.88% |
F230224C00018000 | 2023-02-02 2:49PM EST | 2023-02-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 158 | 406 | 57.81% |
F230303C00018000 | 2023-02-03 1:02PM EST | 2023-03-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 13 | 132 | 53.13% |
F230317C00018000 | 2023-02-03 3:35PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 329 | 24,007 | 48.44% |
F230616C00018000 | 2023-02-03 3:49PM EST | 2023-06-16 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 968 | 17,322 | 35.35% |
F230915C00018000 | 2023-02-03 3:42PM EST | 2023-09-15 | 0.23 | 0.20 | 0.25 | -0.24 | -51.06% | 193 | 1,749 | 33.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230210P00018000 | 2023-02-03 9:37AM EST | 2023-02-10 | 5.25 | 4.75 | 5.05 | +1.55 | +41.89% | 5 | 30 | 160.94% |
F230217P00018000 | 2023-02-03 9:38AM EST | 2023-02-17 | 5.25 | 4.80 | 5.00 | +1.60 | +43.84% | 1 | 94 | 113.67% |
F230317P00018000 | 2023-02-03 3:49PM EST | 2023-03-17 | 5.00 | 4.80 | 5.00 | +1.30 | +35.14% | 18 | 1,011 | 65.63% |
F230616P00018000 | 2023-02-03 11:49AM EST | 2023-06-16 | 4.80 | 4.85 | 5.00 | +0.95 | +24.68% | 25 | 2,485 | 43.07% |