U.S. markets closed
F S&P 500
3,358.25+12.25(+0.37%)F Dow Jones
27,574.00+92.00(+0.33%)F Nasdaq
11,436.00+41.25(+0.36%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.69+0.18 (+2.76%)
Al cierre: 4:02p.m. EDT
6.70 +0.01 (0.15 %)
Fuera de horario: 7:59PM EDT
Golpe:2.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.27 | -5.49% | 2 | 3 | 2020-10-02 | 0.01 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 1 | 32 | 2020-10-16 | 0.03 | 0.00 | - | 7 | 17 |
| 4.80 | 0.00 | - | - | 1 | 2020-10-23 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 5 | 2020-10-30 | 0.04 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 2020-11-06 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 1 | 2020-11-20 | 0.03 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 17 | 2020-12-18 | 0.02 | 0.00 | - | 1 | 291 |
| 4.75 | 0.00 | - | 1 | 256 | 2021-01-15 | 0.01 | -0.01 | -50.00% | 54 | 3,905 |
| 4.65 | +0.05 | +1.09% | 1 | 12 | 2021-03-19 | 0.02 | 0.00 | - | 1 | 74 |
| 5.20 | 0.00 | - | 1 | 6 | 2021-06-18 | 0.07 | 0.00 | - | 1 | 126 |
| 5.00 | 0.00 | - | 11 | 277 | 2022-01-21 | 0.10 | 0.00 | - | 30 | 12,325 |
| 4.90 | +0.05 | +1.03% | 1 | 35 | 2023-01-20 | 0.23 | +0.03 | +15.00% | 1 | 88 |
© 2020 Verizon Media. Todos los derechos reservados.
