F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00002350 | 2023-06-02 9:31AM EDT | 2023-06-16 | 10.15 | 10.20 | 10.30 | 0.00 | - | 2 | 10 | 406.25% |
| F230915C00002350 | 2023-05-19 10:03AM EDT | 2023-09-15 | 9.41 | 10.20 | 10.30 | 0.00 | - | 10 | 18 | 139.06% |
| F240119C00002350 | 2023-05-18 10:14AM EDT | 2024-01-19 | 9.20 | 10.20 | 10.30 | 0.00 | - | 2 | 39 | 93.75% |
| F240621C00002350 | 2023-06-01 2:37PM EDT | 2024-06-21 | 9.78 | 10.20 | 10.30 | 0.00 | - | 1 | 18 | 71.88% |
| F250117C00002350 | 2023-05-30 2:41PM EDT | 2025-01-17 | 10.31 | 8.25 | 12.30 | 0.00 | - | 4 | 83 | 66.80% |
| F250620C00002350 | 2023-05-26 3:05PM EDT | 2025-06-20 | 9.88 | 8.00 | 12.50 | 0.00 | - | 6 | 40 | 51.56% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00002350 | 2023-05-03 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,715 | 50.00% |
| F230915P00002350 | 2023-05-02 11:43AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,224 | 131.25% |
| F240119P00002350 | 2023-05-09 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 33 | 2,501 | 87.50% |
| F240621P00002350 | 2023-06-01 2:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 557 | 77.34% |
| F250117P00002350 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 1,459 | 72.66% |
| F250620P00002350 | 2023-05-02 11:03AM EDT | 2025-06-20 | 0.14 | 0.07 | 0.17 | 0.00 | - | 1 | 287 | 73.44% |
© 2023 Yahoo. Todos los derechos reservados.