U.S. markets open in 1 hour 32 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,134.00 -61.00 (-0.16%) F Nasdaq
18,160.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,321.90 -0.40 (-0.02%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.82
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00002820 | 2024-05-06 10:23AM EDT | 2024-05-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240719C00002820 | 2024-03-26 10:03AM EDT | 2024-07-19 | 9.35 | 8.25 | 10.15 | 0.00 | - | 1 | 1 | 373.05% |
| F240920C00002820 | 2024-04-25 10:49AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| F251219C00002820 | 2024-05-07 9:57AM EDT | 2025-12-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| F260116C00002820 | 2024-05-07 1:07PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| F261218C00002820 | 2024-05-08 10:59AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00002820 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| F240719P00002820 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| F240920P00002820 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,011 | 50.00% |
| F241220P00002820 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| F251219P00002820 | 2024-05-08 2:04PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 987 | 25.00% |
| F260116P00002820 | 2024-05-08 9:57AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 2,399 | 25.00% |
| F261218P00002820 | 2024-05-08 10:20AM EDT | 2026-12-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.