Golpe:20.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00020000 | 2021-06-11 3:53PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4,102 | 40,357 | 93.75% |
| F210625C00020000 | 2021-06-11 3:52PM EDT | 2021-06-25 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 364 | 1,554 | 78.91% |
| F210702C00020000 | 2021-06-11 3:22PM EDT | 2021-07-02 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 40 | 3,306 | 69.53% |
| F210709C00020000 | 2021-06-11 3:12PM EDT | 2021-07-09 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 1,243 | 62.89% |
| F210716C00020000 | 2021-06-11 3:52PM EDT | 2021-07-16 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 249 | 8,039 | 58.40% |
| F210723C00020000 | 2021-06-11 1:26PM EDT | 2021-07-23 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 130 | 1,032 | 55.08% |
| F210820C00020000 | 2021-06-11 3:57PM EDT | 2021-08-20 | 0.23 | 0.23 | 0.24 | -0.02 | -8.00% | 670 | 53,705 | 52.34% |
| F210917C00020000 | 2021-06-11 3:39PM EDT | 2021-09-17 | 0.30 | 0.30 | 0.33 | -0.03 | -9.09% | 5,707 | 39,513 | 49.12% |
| F211015C00020000 | 2021-06-11 3:08PM EDT | 2021-10-15 | 0.42 | 0.41 | 0.42 | -0.01 | -2.33% | 79 | 2,346 | 47.02% |
| F211217C00020000 | 2021-06-11 3:12PM EDT | 2021-12-17 | 0.65 | 0.63 | 0.71 | +0.01 | +1.56% | 68 | 3,788 | 46.97% |
| F220121C00020000 | 2021-06-11 3:57PM EDT | 2022-01-21 | 0.80 | 0.77 | 0.79 | +0.04 | +5.26% | 3,739 | 139,287 | 45.17% |
| F220318C00020000 | 2021-06-11 3:47PM EDT | 2022-03-18 | 1.03 | 1.03 | 1.08 | +0.03 | +3.00% | 3,688 | 39,607 | 46.63% |
| F230120C00020000 | 2021-06-11 3:57PM EDT | 2023-01-20 | 2.05 | 2.00 | 2.10 | +0.12 | +6.22% | 2,714 | 75,627 | 46.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00020000 | 2021-06-10 1:25PM EDT | 2021-06-18 | 4.70 | 4.70 | 4.80 | 0.00 | - | 13 | 125 | 103.91% |
| F210625P00020000 | 2021-06-09 10:16AM EDT | 2021-06-25 | 4.75 | 4.65 | 5.00 | +0.30 | +6.74% | 1 | 1 | 94.53% |
| F210702P00020000 | 2021-06-09 9:46AM EDT | 2021-07-02 | 4.59 | 4.70 | 5.00 | 0.00 | - | 20 | 1 | 81.25% |
| F210709P00020000 | 2021-06-09 12:23PM EDT | 2021-07-09 | 4.57 | 4.75 | 5.50 | 0.00 | - | 10 | 10 | 98.44% |
| F210716P00020000 | 2021-06-09 9:41AM EDT | 2021-07-16 | 4.75 | 4.75 | 4.90 | +0.06 | +1.28% | 5 | 35 | 59.77% |
| F210723P00020000 | 2021-06-10 9:35AM EDT | 2021-07-23 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 10 | 57.42% |
| F210820P00020000 | 2021-06-11 12:18PM EDT | 2021-08-20 | 5.05 | 4.90 | 5.00 | +0.10 | +2.02% | 10 | 66 | 51.95% |
| F210917P00020000 | 2021-06-04 1:22PM EDT | 2021-09-17 | 4.55 | 4.95 | 5.05 | 0.00 | - | 30 | 236 | 49.12% |
| F211015P00020000 | 2021-06-04 10:28AM EDT | 2021-10-15 | 5.05 | 5.05 | 5.25 | +0.25 | +5.21% | 10 | 47 | 51.27% |
| F211217P00020000 | 2021-06-11 3:04PM EDT | 2021-12-17 | 5.32 | 5.25 | 5.40 | +0.02 | +0.38% | 1 | 141 | 46.19% |
| F220121P00020000 | 2021-06-10 3:52PM EDT | 2022-01-21 | 5.55 | 5.40 | 5.50 | 0.00 | - | 2 | 504 | 44.97% |
| F220318P00020000 | 2021-06-10 3:39PM EDT | 2022-03-18 | 5.65 | 5.60 | 5.75 | -0.10 | -1.74% | 3 | 140 | 45.61% |
| F230120P00020000 | 2021-06-11 3:16PM EDT | 2023-01-20 | 6.60 | 6.50 | 6.80 | +0.05 | +0.76% | 11 | 1,162 | 45.78% |
© 2021 Verizon Media. Todos los derechos reservados.
