F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00020000 | 2023-04-24 12:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 238 | 96.88% |
| F230721C00020000 | 2023-05-11 11:22AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| F230915C00020000 | 2023-05-26 3:22PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| F231215C00020000 | 2023-05-26 3:46PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| F240119C00020000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 12.50% |
| F240621C00020000 | 2023-05-26 3:17PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| F250117C00020000 | 2023-05-26 3:35PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| F250620C00020000 | 2023-05-26 11:43AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| F251219C00020000 | 2023-05-26 3:53PM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00020000 | 2023-04-10 9:44AM EDT | 2023-06-16 | 7.70 | 8.05 | 8.20 | 0.00 | - | 178 | 1 | 164.45% |
| F230721P00020000 | 2023-04-26 2:26PM EDT | 2023-07-21 | 8.35 | 7.85 | 8.00 | 0.00 | - | 70 | 0 | 59.38% |
| F230818P00020000 | 2023-05-26 9:36AM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| F230915P00020000 | 2023-04-10 9:40AM EDT | 2023-09-15 | 7.75 | 8.05 | 8.20 | 0.00 | - | 576 | 28 | 66.80% |
| F231215P00020000 | 2023-05-26 12:09PM EDT | 2023-12-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240119P00020000 | 2023-04-26 11:13AM EDT | 2024-01-19 | 8.26 | 7.75 | 7.80 | 0.00 | - | 3 | 1 | 0.00% |
| F240621P00020000 | 2023-05-26 1:06PM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F250117P00020000 | 2023-05-16 3:59PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| F250620P00020000 | 2023-04-26 2:08PM EDT | 2025-06-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 27 | 27.54% |
| F251219P00020000 | 2023-05-25 10:04AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.