Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EST. Mercado abierto.
Golpe:20.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215C00020000 | 2023-11-28 2:06PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,833 | 131.25% |
| F240119C00020000 | 2023-12-04 10:08AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12,598 | 50.00% |
| F240315C00020000 | 2023-12-04 2:36PM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 1,777 | 51.56% |
| F240621C00020000 | 2023-12-04 10:12AM EST | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 50 | 4,759 | 42.58% |
| F250117C00020000 | 2023-12-04 10:06AM EST | 2025-01-17 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 214 | 6,367 | 35.55% |
| F250620C00020000 | 2023-11-30 2:42PM EST | 2025-06-20 | 0.15 | 0.16 | 0.18 | 0.00 | - | 196 | 3,303 | 33.69% |
| F251219C00020000 | 2023-12-04 1:16PM EST | 2025-12-19 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 24 | 3,144 | 33.25% |
| F260116C00020000 | 2023-12-04 12:26PM EST | 2026-01-16 | 0.32 | 0.27 | 0.00 | +0.05 | +18.52% | 19 | 2,958 | 12.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208P00020000 | 2023-11-16 9:48AM EST | 2023-12-08 | 9.65 | 9.25 | 9.35 | 0.00 | - | - | 0 | 268.75% |
| F231215P00020000 | 2023-11-21 2:27PM EST | 2023-12-15 | 9.75 | 9.30 | 9.35 | 0.00 | - | 1 | 40 | 150.00% |
| F240119P00020000 | 2023-10-27 12:49PM EST | 2024-01-19 | 10.10 | 9.55 | 9.65 | 0.00 | - | 10 | 0 | 131.45% |
| F240216P00020000 | 2023-11-29 11:13AM EST | 2024-02-16 | 9.30 | 9.25 | 9.35 | 0.00 | - | - | 0 | 69.53% |
| F240315P00020000 | 2023-10-13 9:31AM EST | 2024-03-15 | 8.15 | 10.05 | 10.20 | 0.00 | - | 1 | 0 | 122.07% |
| F240621P00020000 | 2023-11-01 1:30PM EST | 2024-06-21 | 10.15 | 9.35 | 9.80 | 0.00 | - | 11 | 25 | 62.11% |
| F250117P00020000 | 2023-11-03 9:03AM EST | 2025-01-17 | 9.43 | 9.35 | 9.75 | 0.00 | - | 10 | 3 | 50.00% |
| F250620P00020000 | 2023-10-27 12:12PM EST | 2025-06-20 | 9.95 | 9.50 | 9.65 | 0.00 | - | 1 | 0 | 39.65% |
| F251219P00020000 | 2023-11-20 3:50PM EST | 2025-12-19 | 9.60 | 9.05 | 9.70 | 0.00 | - | 1 | 2 | 35.84% |
| F260116P00020000 | 2023-11-17 2:56PM EST | 2026-01-16 | 9.73 | 9.25 | 9.35 | 0.00 | - | 1 | 0 | 21.97% |
© 2023 Yahoo. Todos los derechos reservados.