U.S. markets close in 4 hours 56 minutes

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.53-0.03 (-0.16%)
A partir del 11:04a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F211022C000200002021-10-18 10:02AM EDT2021-10-220.010.000.010.00-3412100.00%
F211029C000200002021-10-19 10:19AM EDT2021-10-290.020.010.02+0.01+100.00%2149970.31%
F211105C000200002021-10-19 10:02AM EDT2021-11-050.020.010.00-0.01-33.33%20588825.00%
F211112C000200002021-10-19 9:46AM EDT2021-11-120.020.020.05-0.02-50.00%20051553.52%
F211119C000200002021-10-19 10:04AM EDT2021-11-190.040.000.000.00-102,20325.00%
F211126C000200002021-10-15 10:43AM EDT2021-11-260.060.050.060.00-5327947.66%
F211217C000200002021-10-19 10:37AM EDT2021-12-170.090.090.10-0.01-10.00%409,32642.97%
F220121C000200002021-10-19 10:48AM EDT2022-01-210.160.150.17-0.01-5.88%209158,62239.06%
F220218C000200002021-10-18 3:24PM EDT2022-02-180.270.240.250.00-154438.38%
F220318C000200002021-10-19 10:23AM EDT2022-03-180.340.330.34-0.02-5.56%6850,87138.18%
F220414C000200002021-10-18 1:09PM EDT2022-04-140.450.410.44+0.01+2.27%26938.48%
F220617C000200002021-10-19 10:41AM EDT2022-06-170.630.620.64-0.02-3.08%2526,63438.18%
F220916C000200002021-10-19 10:26AM EDT2022-09-160.950.920.96+0.01+1.06%162,28538.92%
F230120C000200002021-10-19 10:46AM EDT2023-01-201.331.331.34-0.03-2.21%102126,23139.14%
F240119C000200002021-10-18 3:19PM EDT2024-01-192.362.352.450.00-273,11841.46%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F211022P000200002021-10-18 11:41AM EDT2021-10-224.504.454.550.00-16134.38%
F211119P000200002021-10-14 10:02AM EDT2021-11-194.654.504.600.00-13715256.64%
F211217P000200002021-10-15 10:38AM EDT2021-12-174.154.504.650.00-515350.29%
F220121P000200002021-10-19 10:23AM EDT2022-01-214.604.604.70+0.04+0.88%2092942.87%
F220218P000200002021-10-18 9:32AM EDT2022-02-184.754.704.800.00-11542.09%
F220318P000200002021-10-13 9:48AM EDT2022-03-184.954.754.800.00-3330038.04%
F220617P000200002021-10-15 2:09PM EDT2022-06-174.905.005.150.00-3920939.31%
F220916P000200002021-10-18 10:50AM EDT2022-09-165.355.305.400.00-107038.48%
F230120P000200002021-10-19 10:45AM EDT2023-01-205.655.605.75-0.02-0.35%40413,26138.33%
F240119P000200002021-10-13 2:00PM EDT2024-01-196.656.306.800.00-111,05840.26%