F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:21.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00021350 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,331 | 112.50% |
| F230915C00021350 | 2023-05-31 3:59PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 8,840 | 48.44% |
| F240119C00021350 | 2023-06-05 1:38PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 83 | 32,550 | 36.33% |
| F240621C00021350 | 2023-06-05 1:11PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | +0.01 | +5.88% | 16 | 3,402 | 34.67% |
| F250117C00021350 | 2023-06-05 9:37AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.38 | +0.01 | +2.70% | 11 | 2,210 | 34.18% |
| F250620C00021350 | 2023-06-05 9:30AM EDT | 2025-06-20 | 0.58 | 0.46 | 0.60 | +0.08 | +16.00% | 16 | 978 | 35.06% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00021350 | 2023-05-26 10:54AM EDT | 2023-06-16 | 9.11 | 8.75 | 8.85 | 0.00 | - | 1 | 14 | 112.50% |
| F230915P00021350 | 2023-05-01 9:39AM EDT | 2023-09-15 | 9.20 | 9.10 | 9.20 | 0.00 | - | 20 | 0 | 80.57% |
| F240119P00021350 | 2023-05-30 9:40AM EDT | 2024-01-19 | 8.65 | 8.75 | 8.85 | 0.00 | - | 16 | 20 | 35.94% |
| F240621P00021350 | 2023-03-03 11:38AM EDT | 2024-06-21 | 8.30 | 8.75 | 9.00 | 0.00 | - | 32 | 32 | 36.33% |
| F250117P00021350 | 2023-04-19 9:31AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250620P00021350 | 2023-04-05 2:10PM EDT | 2025-06-20 | 9.28 | 9.30 | 9.60 | 0.00 | - | 96 | 44 | 38.92% |
© 2023 Yahoo. Todos los derechos reservados.