Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F231215C00022000 | 2023-10-20 10:02AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,731 | 175.00% |
F240119C00022000 | 2023-02-09 2:44PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 740 | 29,145 | 50.00% |
F240315C00022000 | 2023-12-08 9:52AM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 743 | 50.00% |
F240621C00022000 | 2023-02-09 10:48AM EST | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 25.00% |
F250117C00022000 | 2023-02-09 3:34PM EST | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 1,660 | 12.50% |
F250620C00022000 | 2023-02-09 3:25PM EST | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 49 | 875 | 12.50% |
F251219C00022000 | 2023-12-07 11:46AM EST | 2025-12-19 | 0.21 | 0.21 | 0.25 | 0.00 | - | 28 | 1,396 | 33.79% |
F260116C00022000 | 2023-12-08 10:18AM EST | 2026-01-16 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 15 | 3,173 | 33.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F231215P00022000 | 2023-11-29 9:40AM EST | 2023-12-15 | 11.20 | 10.90 | 11.00 | 0.00 | - | 3 | 0 | 190.63% |
F240119P00022000 | 2023-02-06 9:30AM EST | 2024-01-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 0.00% |
F240621P00022000 | 2023-02-03 2:45PM EST | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
F250117P00022000 | 2023-02-02 1:04PM EST | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
F250620P00022000 | 2023-02-09 12:45PM EST | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
F251219P00022000 | 2023-11-09 1:51PM EST | 2025-12-19 | 12.13 | 9.80 | 11.10 | 0.00 | - | 3 | 0 | 28.52% |
F260116P00022000 | 2023-11-03 10:51AM EST | 2026-01-16 | 11.25 | 9.65 | 13.80 | 0.00 | - | 2 | 3 | 80.05% |