F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:22.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00022000 | 2023-02-09 4:35PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 13,391 | 50.00% |
| F230915C00022000 | 2023-02-09 12:52PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 8,943 | 25.00% |
| F231215C00022000 | 2023-06-09 12:35PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 14 | 105 | 36.91% |
| F240119C00022000 | 2023-02-09 3:44PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 740 | 29,145 | 12.50% |
| F240621C00022000 | 2023-02-09 11:48AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 12.50% |
| F250117C00022000 | 2023-02-09 4:34PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 1,660 | 6.25% |
| F250620C00022000 | 2023-02-09 4:25PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 49 | 875 | 6.25% |
| F251219C00022000 | 2023-06-08 10:15AM EDT | 2025-12-19 | 0.77 | 0.80 | 1.15 | 0.00 | - | 30 | 436 | 36.33% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00022000 | 2023-01-27 10:49AM EDT | 2023-06-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | 25 | 760 | 0.00% |
| F230915P00022000 | 2022-12-23 11:00AM EDT | 2023-09-15 | 10.70 | 9.60 | 9.80 | 0.00 | - | 1 | 442 | 123.05% |
| F240119P00022000 | 2023-02-06 10:30AM EDT | 2024-01-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 0.00% |
| F240621P00022000 | 2023-02-03 3:45PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
| F250117P00022000 | 2023-02-02 2:04PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| F250620P00022000 | 2023-02-09 1:45PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| F251219P00022000 | 2023-06-09 9:56AM EDT | 2025-12-19 | 8.41 | 8.35 | 8.75 | -0.19 | -2.21% | 20 | 41 | 26.76% |
© 2023 Yahoo. Todos los derechos reservados.