F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:4.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00004350 | 2023-05-30 3:01PM EDT | 2023-06-16 | 8.25 | 8.20 | 8.35 | 0.00 | - | 4 | 27 | 296.88% |
| F230915C00004350 | 2023-04-25 1:15PM EDT | 2023-09-15 | 7.53 | 6.95 | 7.20 | 0.00 | - | 5 | 12 | 0.00% |
| F240119C00004350 | 2023-06-05 2:07PM EDT | 2024-01-19 | 8.30 | 8.20 | 8.35 | +0.18 | +2.22% | 10 | 1,009 | 67.97% |
| F240621C00004350 | 2023-05-31 3:23PM EDT | 2024-06-21 | 7.70 | 8.15 | 8.40 | 0.00 | - | 2 | 254 | 52.34% |
| F250117C00004350 | 2023-06-05 11:48AM EDT | 2025-01-17 | 8.25 | 8.10 | 8.45 | +0.55 | +7.14% | 16 | 522 | 60.55% |
| F250620C00004350 | 2023-05-30 12:10PM EDT | 2025-06-20 | 8.35 | 8.15 | 8.45 | 0.00 | - | 1 | 43 | 53.91% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00004350 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,305 | 225.00% |
| F230915P00004350 | 2023-05-22 11:22AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 875 | 84.38% |
| F240119P00004350 | 2023-06-05 2:20PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 3,405 | 69.53% |
| F240621P00004350 | 2023-06-01 11:11AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 1,977 | 59.38% |
| F250117P00004350 | 2023-06-05 12:26PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | -0.03 | -16.67% | 1 | 7,814 | 55.47% |
| F250620P00004350 | 2023-06-05 11:04AM EDT | 2025-06-20 | 0.16 | 0.01 | 0.40 | -0.03 | -15.79% | 2 | 137 | 53.71% |
© 2023 Yahoo. Todos los derechos reservados.