Golpe:5.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00005000 | 2020-08-07 1:50PM EDT | 2020-08-14 | 1.86 | 1.85 | 2.01 | -0.09 | -4.62% | 13 | 247 | 193.75% |
| F200821C00005000 | 2020-08-07 3:53PM EDT | 2020-08-21 | 1.85 | 1.84 | 1.92 | -0.12 | -6.09% | 27 | 2,689 | 98.44% |
| F200828C00005000 | 2020-08-04 3:50PM EDT | 2020-08-28 | 1.86 | 1.85 | 1.91 | -0.08 | -4.12% | 2 | 38 | 79.69% |
| F200904C00005000 | 2020-08-04 11:51AM EDT | 2020-09-04 | 1.90 | 1.84 | 1.94 | 0.00 | - | 1 | 3 | 74.22% |
| F200911C00005000 | 2020-08-07 2:30PM EDT | 2020-09-11 | 1.85 | 1.85 | 1.99 | -0.11 | -5.61% | 14 | 12 | 78.13% |
| F200918C00005000 | 2020-08-07 2:07PM EDT | 2020-09-18 | 1.88 | 1.87 | 1.93 | -0.11 | -5.53% | 43 | 104,803 | 64.06% |
| F201016C00005000 | 2020-08-06 11:08AM EDT | 2020-10-16 | 2.04 | 1.93 | 1.98 | 0.00 | - | 20 | 68 | 62.50% |
| F201218C00005000 | 2020-08-07 2:05PM EDT | 2020-12-18 | 2.05 | 2.04 | 2.17 | -0.10 | -4.65% | 12 | 1,079 | 62.70% |
| F210115C00005000 | 2020-08-07 3:28PM EDT | 2021-01-15 | 2.12 | 2.10 | 2.15 | -0.11 | -4.93% | 19 | 14,884 | 58.79% |
| F210319C00005000 | 2020-08-07 2:20PM EDT | 2021-03-19 | 2.22 | 2.19 | 2.32 | -0.11 | -4.72% | 19 | 197 | 59.38% |
| F210618C00005000 | 2020-08-07 3:47PM EDT | 2021-06-18 | 2.39 | 2.26 | 2.39 | -0.07 | -2.85% | 14 | 576 | 54.10% |
| F220121C00005000 | 2020-08-07 3:13PM EDT | 2022-01-21 | 2.65 | 2.61 | 2.65 | -0.01 | -0.38% | 101 | 22,955 | 54.79% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00005000 | 2020-08-04 11:10AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 308 | 112.50% |
| F200821P00005000 | 2020-08-07 3:55PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 45,756 | 78.13% |
| F200828P00005000 | 2020-08-05 3:15PM EDT | 2020-08-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 113 | 317 | 70.31% |
| F200904P00005000 | 2020-08-06 12:39PM EDT | 2020-09-04 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 8 | 74.22% |
| F200911P00005000 | 2020-08-07 12:12PM EDT | 2020-09-11 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 11 | 66.41% |
| F200918P00005000 | 2020-08-07 3:43PM EDT | 2020-09-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 34 | 117,987 | 62.50% |
| F201016P00005000 | 2020-08-07 3:27PM EDT | 2020-10-16 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 12 | 155 | 61.33% |
| F201218P00005000 | 2020-08-07 3:16PM EDT | 2020-12-18 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 9 | 4,080 | 58.40% |
| F210115P00005000 | 2020-08-07 3:41PM EDT | 2021-01-15 | 0.26 | 0.25 | 0.27 | 0.00 | - | 40 | 37,311 | 58.40% |
| F210319P00005000 | 2020-08-07 1:38PM EDT | 2021-03-19 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 1,024 | 2,727 | 54.69% |
| F210618P00005000 | 2020-08-07 11:17AM EDT | 2021-06-18 | 0.51 | 0.44 | 0.50 | +0.03 | +6.25% | 138 | 474 | 54.49% |
| F220121P00005000 | 2020-08-07 3:21PM EDT | 2022-01-21 | 0.72 | 0.70 | 0.75 | -0.01 | -1.37% | 25 | 49,599 | 52.93% |
© 2020 Verizon Media. Todos los derechos reservados.
