Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Golpe:5.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220715C00005000 | 2022-06-23 9:45AM EDT | 2022-07-15 | 6.50 | 6.95 | 7.10 | 0.00 | - | 2 | 7 | 165.63% |
| F220916C00005000 | 2022-06-24 3:00PM EDT | 2022-09-16 | 7.07 | 6.95 | 7.10 | +0.87 | +14.03% | 41 | 75 | 82.81% |
| F221216C00005000 | 2022-06-24 11:27AM EDT | 2022-12-16 | 7.00 | 6.95 | 7.15 | +0.45 | +6.87% | 1 | 34 | 67.19% |
| F230120C00005000 | 2022-06-24 11:02AM EDT | 2023-01-20 | 7.15 | 6.95 | 7.15 | +0.65 | +10.00% | 41 | 2,378 | 60.94% |
| F230616C00005000 | 2022-06-24 2:35PM EDT | 2023-06-16 | 7.05 | 7.00 | 7.20 | +0.42 | +6.33% | 16 | 65 | 54.69% |
| F230915C00005000 | 2022-06-23 9:55AM EDT | 2023-09-15 | 6.50 | 7.00 | 7.25 | 0.00 | - | 1 | 97 | 51.37% |
| F240119C00005000 | 2022-06-24 3:37PM EDT | 2024-01-19 | 7.13 | 7.10 | 7.30 | +0.38 | +5.63% | 12 | 1,737 | 51.17% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220819P00005000 | 2022-06-22 11:07AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 118.75% |
| F220916P00005000 | 2022-06-24 3:36PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 95 | 3,178 | 94.53% |
| F221216P00005000 | 2022-06-24 3:35PM EDT | 2022-12-16 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 1,378 | 75.39% |
| F230120P00005000 | 2022-06-24 3:35PM EDT | 2023-01-20 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 63 | 40,655 | 72.07% |
| F230616P00005000 | 2022-06-24 1:05PM EDT | 2023-06-16 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 200 | 982 | 65.43% |
| F230915P00005000 | 2022-06-24 9:47AM EDT | 2023-09-15 | 0.27 | 0.19 | 0.28 | -0.01 | -3.57% | 8 | 216 | 61.33% |
| F240119P00005000 | 2022-06-24 3:03PM EDT | 2024-01-19 | 0.30 | 0.26 | 0.37 | -0.06 | -16.67% | 116 | 2,213 | 58.89% |
© 2022 Yahoo. Todos los derechos reservados.
