U.S. markets open in 14 minutes
F S&P 500
4,247.25+0.75(+0.02%)F Dow Jones
34,260.00-28.00(-0.08%)F Nasdaq
14,057.75+27.50(+0.20%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.00+0.13 (+0.87%)
Al cierre: 4:02p.m. EDT
15.13 +0.13 (0.87 %)
Antes de la apertura del mercado: 09:16AM EDT
Antes de la apertura del mercado: 09:16AM EDT
Golpe:5.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00005000 | 2021-06-15 2:54PM EDT | 2021-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
| F210625C00005000 | 2021-05-17 9:57AM EDT | 2021-06-25 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| F210702C00005000 | 2021-06-04 3:33PM EDT | 2021-07-02 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| F210716C00005000 | 2021-06-10 10:15AM EDT | 2021-07-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| F210820C00005000 | 2021-06-09 9:49AM EDT | 2021-08-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| F210917C00005000 | 2021-06-09 3:20PM EDT | 2021-09-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 60 | 190 | 0.00% |
| F211015C00005000 | 2021-06-15 12:05PM EDT | 2021-10-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| F211217C00005000 | 2021-06-10 3:45PM EDT | 2021-12-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 0.00% |
| F220121C00005000 | 2021-06-15 1:57PM EDT | 2022-01-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 17,559 | 0.00% |
| F220318C00005000 | 2021-06-10 10:05AM EDT | 2022-03-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| F230120C00005000 | 2021-06-15 3:28PM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 4,817 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00005000 | 2021-06-11 3:23PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F210716P00005000 | 2021-05-26 3:56PM EDT | 2021-07-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| F210917P00005000 | 2021-06-09 2:47PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 520 | 50.00% |
| F211015P00005000 | 2021-06-15 10:34AM EDT | 2021-10-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| F211217P00005000 | 2021-06-15 2:11PM EDT | 2021-12-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 222 | 50.00% |
| F220121P00005000 | 2021-06-15 2:11PM EDT | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 41,818 | 25.00% |
| F220318P00005000 | 2021-06-10 2:25PM EDT | 2022-03-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 4,708 | 25.00% |
| F230120P00005000 | 2021-06-15 3:26PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 56,127 | 25.00% |
© 2021 Verizon Media. Todos los derechos reservados.
