U.S. markets open in 3 hours 19 minutes
F S&P 500
3,788.75+26.50(+0.70%)F Dow Jones
30,900.00+180.00(+0.59%)F Nasdaq
12,927.00+124.75(+0.97%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.83-0.34 (-3.34%)
Al cierre: 4:00p.m. EST
9.96 +0.13 (1.32 %)
Antes de la apertura: 6:07AM EST
Golpe:5.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210122C00005000 | 2021-01-13 3:47PM EST | 2021-01-22 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F210129C00005000 | 2021-01-12 10:38AM EST | 2021-01-29 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F210205C00005000 | 2021-01-19 12:11AM EST | 2021-02-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| F210212C00005000 | 2021-01-19 12:11AM EST | 2021-02-12 | 4.40 | 5.10 | 5.25 | 0.00 | - | 1 | 1 | 249.61% |
| F210219C00005000 | 2021-01-14 3:38PM EST | 2021-02-19 | 5.20 | 4.80 | 4.90 | 0.00 | - | 6 | 284 | 114.06% |
| F210226C00005000 | 2021-01-19 12:11AM EST | 2021-02-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| F210319C00005000 | 2021-01-15 12:30PM EST | 2021-03-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| F210618C00005000 | 2021-01-15 12:28PM EST | 2021-06-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| F210917C00005000 | 2021-01-19 12:11AM EST | 2021-09-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F220121C00005000 | 2021-01-15 3:52PM EST | 2022-01-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| F230120C00005000 | 2021-01-15 3:06PM EST | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210219P00005000 | 2021-01-14 3:02PM EST | 2021-02-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 352 | 103.13% |
| F210319P00005000 | 2021-01-15 2:19PM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| F210618P00005000 | 2021-01-15 2:12PM EST | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| F220121P00005000 | 2021-01-15 3:07PM EST | 2022-01-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| F230120P00005000 | 2021-01-15 2:07PM EST | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
