Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616C00007000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 5.01 | 5.35 | 5.45 | 0.00 | - | 10 | 12,810 | 134.38% |
F230721C00007000 | 2023-05-30 9:42AM EDT | 2023-07-21 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 3 | 93.75% |
F230818C00007000 | 2023-06-01 9:35AM EDT | 2023-08-18 | 5.05 | 5.35 | 5.60 | 0.00 | - | 1 | 1 | 80.08% |
F230915C00007000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 5.15 | 5.40 | 5.60 | 0.00 | - | 13 | 43 | 72.46% |
F231215C00007000 | 2023-05-30 9:43AM EDT | 2023-12-15 | 5.67 | 5.40 | 5.65 | 0.00 | - | 15 | 325 | 55.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616P00007000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 12,931 | 125.00% |
F230623P00007000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 5 | 109.38% |
F230721P00007000 | 2023-05-31 1:35PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 663 | 64.06% |
F230818P00007000 | 2023-05-30 10:00AM EDT | 2023-08-18 | 0.06 | 0.01 | 0.03 | +0.06 | - | - | 1 | 61.72% |
F230915P00007000 | 2023-06-02 2:43PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 192 | 57.81% |
F231215P00007000 | 2023-06-01 10:08AM EDT | 2023-12-15 | 0.15 | 0.08 | 0.14 | 0.00 | - | 4 | 637 | 52.93% |