F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Llamadas
17 de julio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.04-0.05-55.56%7,18471,6982020-07-170.96-0.29-23.20%13313,031
0.06-0.05-45.45%2,1105,3682020-07-241.01-0.20-16.53%131,037
0.12-0.05-29.41%1,2245,4132020-07-311.08-0.21-16.28%31248
0.15-0.07-31.82%3701,8982020-08-071.13-0.19-14.39%438
0.17+0.17+1,700.00%1771722020-08-141.13+1.13+2,260.00%22
0.21-0.07-25.00%1,91915,7912020-08-211.13-0.24-17.52%4672,265
0.25+0.25+1,250.00%61272020-08-28-----
0.32-0.03-8.57%2,052136,6372020-09-181.25-0.20-13.79%4012,095
0.60+0.03+5.26%4048,0432020-12-181.53-0.14-8.38%101,759
0.67+0.02+3.08%3,147137,1772021-01-151.57-0.14-8.19%39130,815
0.85+0.07+8.97%1,1421,5442021-03-191.76-0.10-5.38%1109
0.96+0.06+6.67%3542,2022021-06-181.87-0.05-2.60%73,082
1.28+0.08+6.67%1,00577,5292022-01-212.21-0.01-0.45%2156,729