U.S. Markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.51-0.15 (-2.25%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Llamadas
2 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.05-0.03-37.50%3,5179,1472020-10-020.52+0.11+26.83%2,95852,067
0.08-0.04-33.33%1,9013,1252020-10-090.55+0.08+17.02%4603,785
0.13-0.06-31.58%1,72932,3292020-10-160.60+0.07+13.21%35397,449
0.16-0.05-23.81%4471,8292020-10-230.65+0.11+20.37%25466
0.26-0.05-16.13%7721,9952020-10-300.71+0.10+16.39%25283
0.31+0.31-791102020-11-060.74+0.74-17106
0.36-0.05-12.20%4634,9602020-11-200.83+0.09+12.16%44619,132
0.43-0.08-15.69%72515,8062020-12-180.90+0.07+8.43%4616,179
0.52-0.07-11.86%809133,9602021-01-150.98+0.08+8.89%240129,872
0.69-0.07-9.21%3507,0562021-03-191.08-0.06-5.26%2835
0.87-0.07-7.45%50410,1372021-06-181.30+0.05+4.00%543,873
1.23-0.05-3.91%55388,4542022-01-211.62+0.08+5.19%2,52858,999
1.77-0.06-3.28%1424802023-01-201.970.00-200352