U.S. markets open in 7 hours 54 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,149.75 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,324.50 +2.20 (+0.09%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.82
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00007820 | 2024-05-06 1:54PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| F240719C00007820 | 2024-04-29 1:02PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240920C00007820 | 2024-04-29 3:02PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F241220C00007820 | 2024-05-08 11:33AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F251219C00007820 | 2024-05-07 2:47PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116C00007820 | 2024-05-08 2:56PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F261218C00007820 | 2024-05-07 10:10AM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00007820 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| F240719P00007820 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240920P00007820 | 2024-05-01 1:04PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F241220P00007820 | 2024-05-07 3:45PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| F251219P00007820 | 2024-05-07 3:21PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| F260116P00007820 | 2024-05-08 1:58PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| F261218P00007820 | 2024-05-08 10:20AM EDT | 2026-12-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.