U.S. markets open in 2 hours 5 minutes
F S&P 500
3,367.00-3.00(-0.09%)F Dow Jones
27,851.00-15.00(-0.05%)F Nasdaq
11,132.00+6.00(+0.05%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.11-0.12 (-1.66%)
Al cierre: 4:04p.m. EDT
7.10 -0.01 (-0.14 %)
Antes de la apertura: 7:18AM EDT
Golpe:8.50
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00008500 | 2020-08-12 12:57PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| F200821C00008500 | 2020-08-12 2:42PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 572 | 2,849 | 25.00% |
| F200828C00008500 | 2020-08-12 2:09PM EDT | 2020-08-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 802 | 25.00% |
| F200904C00008500 | 2020-08-12 11:44AM EDT | 2020-09-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 702 | 25.00% |
| F200911C00008500 | 2020-08-12 2:50PM EDT | 2020-09-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| F200925C00008500 | 2020-08-12 3:57PM EDT | 2020-09-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 90 | 12.50% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00008500 | 2020-08-12 3:56PM EDT | 2020-08-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 0.00% |
| F200821P00008500 | 2020-08-12 3:31PM EDT | 2020-08-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| F200828P00008500 | 2020-08-11 2:43PM EDT | 2020-08-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| F200904P00008500 | 2020-08-12 12:51PM EDT | 2020-09-04 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F200911P00008500 | 2020-08-05 10:09AM EDT | 2020-09-11 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F200925P00008500 | 2020-08-10 1:05PM EDT | 2020-09-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
