U.S. markets closed
F S&P 500
5,241.25 -5.00 (-0.10%) F Dow Jones
39,619.00 -23.00 (-0.06%) F Nasdaq
18,237.75 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,066.90 -1.00 (-0.05%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,366.90 -8.10 (-0.34%)
American Funds College Target Date Series - American Funds College 2024 Fund (FACRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 07 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 06 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 03 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 01 may 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 30 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 26 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 25 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 24 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 23 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 22 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 19 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 18 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 17 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 16 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 15 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 12 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 11 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 10 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 05 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 04 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 03 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 01 abr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 28 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 27 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 26 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 25 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 22 mar 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 21 mar 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 20 mar 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 20 mar 2024 | 0.084 Dividendo | |||||
| 19 mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| 18 mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 15 mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 14 mar 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | - |
| 13 mar 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | - |
| 12 mar 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | - |
| 11 mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| 08 mar 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | - |
| 07 mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| 06 mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| 05 mar 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | - |
| 04 mar 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | - |
| 01 mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| 29 feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
| 28 feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 27 feb 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 26 feb 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 23 feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 22 feb 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 21 feb 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 20 feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 16 feb 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | - |
| 15 feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 14 feb 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | - |
| 13 feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | - |
| 12 feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 09 feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
| 08 feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
| 07 feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 06 feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 05 feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 02 feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 01 feb 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | - |
| 31 ene 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| 30 ene 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | - |
| 29 ene 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | - |
| 26 ene 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
| 25 ene 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 24 ene 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 23 ene 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 22 ene 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 19 ene 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 18 ene 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 17 ene 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | - |
| 16 ene 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 12 ene 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| 11 ene 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
| 10 ene 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 09 ene 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 08 ene 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| 05 ene 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - |
| 04 ene 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | - |
| 03 ene 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 02 ene 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 29 dic 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 28 dic 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| 27 dic 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
| 26 dic 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 22 dic 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| 21 dic 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - |
| 21 dic 2023 | 0.395 Dividendo | |||||
| 20 dic 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 10.80 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.