U.S. markets closed

Fidelity Advisor Utilities M (FAUFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
40.54+0.12 (+0.30%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202440.5440.5440.5440.5440.54-
17 jun 202440.4240.4240.4240.4240.42-
14 jun 202440.9740.9740.9740.9740.97-
13 jun 202441.2141.2141.2141.2141.21-
12 jun 202441.2341.2341.2341.2341.23-
11 jun 202441.4441.4441.4441.4441.44-
10 jun 202441.7741.7741.7741.7741.77-
07 jun 202441.1141.1141.1141.1141.11-
06 jun 202441.6041.6041.6041.6041.60-
05 jun 202442.2342.2342.2342.2342.23-
04 jun 202442.2142.2142.2142.2142.21-
03 jun 202442.4142.4142.4142.4142.41-
31 may 202443.1243.1243.1243.1243.12-
30 may 202442.6242.6242.6242.6242.62-
29 may 202441.9941.9941.9941.9941.99-
28 may 202442.5442.5442.5442.5442.54-
24 may 202442.4942.4942.4942.4942.49-
23 may 202441.8341.8341.8341.8341.83-
22 may 202442.4842.4842.4842.4842.48-
21 may 202442.9242.9242.9242.9242.92-
20 may 202442.4242.4242.4242.4242.42-
17 may 202442.5242.5242.5242.5242.52-
16 may 202442.5142.5142.5142.5142.51-
15 may 202442.7142.7142.7142.7142.71-
14 may 202441.9641.9641.9641.9641.96-
13 may 202441.7441.7441.7441.7441.74-
10 may 202441.8341.8341.8341.8341.83-
09 may 202441.8841.8841.8841.8841.88-
08 may 202441.1241.1241.1241.1241.12-
07 may 202440.5840.5840.5840.5840.58-
06 may 202440.2940.2940.2940.2940.29-
03 may 202439.9839.9839.9839.9839.98-
02 may 202439.5739.5739.5739.5739.57-
01 may 202439.2439.2439.2439.2439.24-
30 abr 202438.7638.7638.7638.7638.76-
29 abr 202439.0639.0639.0639.0639.06-
26 abr 202438.3838.3838.3838.3838.38-
25 abr 202438.7138.7138.7138.7138.71-
24 abr 202438.5838.5838.5838.5838.58-
23 abr 202438.3438.3438.3438.3438.34-
22 abr 202438.0438.0438.0438.0438.04-
19 abr 202437.6337.6337.6337.6337.63-
18 abr 202437.1937.1937.1937.1937.19-
17 abr 202437.1437.1437.1437.1437.14-
16 abr 202436.4736.4736.4736.4736.47-
15 abr 202436.9436.9436.9436.9436.94-
12 abr 202437.3837.3837.3837.3837.38-
11 abr 202437.7837.7837.7837.7837.78-
10 abr 202437.8537.8537.8537.8537.85-
09 abr 202438.4438.4438.4438.4438.44-
08 abr 202438.3738.3738.3738.3738.37-
05 abr 202438.1738.1738.1738.1738.17-
05 abr 20240.141 Dividendo
04 abr 202438.0238.0238.0238.0237.88-
03 abr 202438.1538.1538.1538.1538.01-
02 abr 202438.2038.2038.2038.2038.06-
01 abr 202438.2138.2138.2138.2138.07-
28 mar 202438.4138.4138.4138.4138.27-
27 mar 202438.0838.0838.0838.0837.94-
26 mar 202437.1037.1037.1037.1036.96-
25 mar 202437.5437.5437.5437.5437.40-
22 mar 202437.3037.3037.3037.3037.16-
21 mar 202437.1837.1837.1837.1837.04-
20 mar 202437.1737.1737.1737.1737.03-
19 mar 202437.0037.0037.0037.0036.86-
18 mar 202436.6036.6036.6036.6036.46-
15 mar 202436.4636.4636.4636.4636.32-
14 mar 202436.4336.4336.4336.4336.29-
13 mar 202436.7136.7136.7136.7136.57-
12 mar 202436.5136.5136.5136.5136.37-
11 mar 202436.8236.8236.8236.8236.68-
08 mar 202436.7336.7336.7336.7336.59-
07 mar 202436.6736.6736.6736.6736.53-
06 mar 202436.4036.4036.4036.4036.27-
05 mar 202436.0836.0836.0836.0835.95-
04 mar 202436.1336.1336.1336.1336.00-
01 mar 202435.6035.6035.6035.6035.47-
29 feb 202435.7035.7035.7035.7035.57-
28 feb 202435.5735.5735.5735.5735.44-
27 feb 202435.4135.4135.4135.4135.28-
26 feb 202434.6934.6934.6934.6934.56-
23 feb 202435.3635.3635.3635.3635.23-
22 feb 202435.1535.1535.1535.1535.02-
21 feb 202435.4135.4135.4135.4135.28-
20 feb 202435.0235.0235.0235.0234.89-
16 feb 202435.0335.0335.0335.0334.90-
15 feb 202435.0635.0635.0635.0634.93-
14 feb 202434.4634.4634.4634.4634.33-
13 feb 202434.2334.2334.2334.2334.10-
12 feb 202434.7934.7934.7934.7934.66-
09 feb 202434.3934.3934.3934.3934.26-
08 feb 202434.2134.2134.2134.2134.08-
07 feb 202434.4434.4434.4434.4434.31-
06 feb 202434.3634.3634.3634.3634.23-
05 feb 202434.3034.3034.3034.3034.17-
02 feb 202435.0235.0235.0235.0234.89-
01 feb 202435.5835.5835.5835.5835.45-
31 ene 202434.8934.8934.8934.8934.76-
30 ene 202435.0035.0035.0035.0034.87-
29 ene 202435.0135.0135.0135.0134.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...