U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,102.30 -2.60 (-0.12%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,379.60 -5.90 (-0.25%)
Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240517C00070000 | 2024-05-09 2:51PM EDT | 70.00 | 5.21 | 2.45 | 5.40 | 0.00 | - | 26 | 27 | 132.42% |
| FBIN240517C00075000 | 2024-05-15 11:00AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 210.25% |
| FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 80.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 83.59% |
| FBIN240517C00085000 | 2024-05-13 12:02PM EDT | 85.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 262.50% |
| FBIN240517C00090000 | 2024-03-21 3:05PM EDT | 90.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 249.22% |
| FBIN240517C00095000 | 2024-04-30 10:07AM EDT | 95.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 196 | 383.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240517P00065000 | 2024-05-02 10:32AM EDT | 65.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 53 | 55 | 233.40% |
| FBIN240517P00070000 | 2024-05-01 12:26PM EDT | 70.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 48 | 166 | 107.23% |
| FBIN240517P00075000 | 2024-05-07 9:49AM EDT | 75.00 | 1.25 | 1.45 | 2.75 | -0.80 | -39.02% | 1 | 55 | 55.66% |
| FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 80.00 | 4.11 | 2.95 | 5.70 | 0.00 | - | 29 | 12 | 0.00% |
| FBIN240517P00090000 | 2024-04-22 3:22PM EDT | 90.00 | 16.60 | 14.70 | 17.90 | 0.00 | - | 1 | 0 | 358.59% |
© 2024 Yahoo. Todos los derechos reservados.