GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 217.19% |
| FBL240517C00018000 | 2024-05-10 10:17AM EDT | 18.00 | 6.00 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 173.44% |
| FBL240517C00019000 | 2024-05-10 12:07PM EDT | 19.00 | 5.00 | 4.30 | 4.80 | 0.00 | - | 5 | 28 | 155.08% |
| FBL240517C00020000 | 2024-05-10 10:49AM EDT | 20.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 2 | 91 | 142.38% |
| FBL240517C00021000 | 2024-05-09 3:09PM EDT | 21.00 | 3.30 | 2.35 | 3.00 | 0.00 | - | 2 | 92 | 114.84% |
| FBL240517C00022000 | 2024-05-10 3:55PM EDT | 22.00 | 2.30 | 1.30 | 2.00 | 0.00 | - | 1 | 55 | 80.08% |
| FBL240517C00023000 | 2024-05-10 10:01AM EDT | 23.00 | 1.55 | 0.50 | 1.50 | 0.00 | - | 3 | 19 | 77.93% |
| FBL240517C00024000 | 2024-05-09 3:57PM EDT | 24.00 | 1.15 | 0.10 | 0.35 | 0.00 | - | 5 | 20 | 58.01% |
| FBL240517C00025000 | 2024-05-13 12:24PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 14 | 12 | 61.33% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 90.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 128.13% |
| FBL240517P00020000 | 2024-05-10 10:09AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | +0.07 | +53.85% | 1 | 18 | 112.89% |
| FBL240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 13 | 101.37% |
| FBL240517P00022000 | 2024-05-08 1:03PM EDT | 22.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 148.24% |
| FBL240517P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 245.70% |
| FBL240517P00024000 | 2024-05-07 11:59AM EDT | 24.00 | 0.80 | 0.20 | 5.20 | 0.00 | - | - | 0 | 211.91% |
| FBL240517P00025000 | 2024-05-07 12:01PM EDT | 25.00 | 1.55 | 0.90 | 5.90 | 0.00 | - | - | 1 | 218.56% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 5.90 | 10.80 | 0.00 | - | - | 0 | 339.26% |
© 2024 Yahoo. Todos los derechos reservados.