First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 2.75 | 4.70 | 0.00 | - | 1 | 3 | 32.86% |
| FBT240517C00147000 | 2024-04-23 12:01PM EDT | 147.00 | 0.60 | 1.20 | 2.65 | 0.00 | - | - | 2 | 23.51% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 0.00 | 2.75 | 0.00 | - | - | 1 | 29.74% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 9 | 139 | 31.25% |
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 22.55% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 26.42% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 65.48% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 3.70 | 0.00 | - | - | 2 | 52.12% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 38.97% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 53.20% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 54.61% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 157.03% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.46% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 0.00 | 1.15 | 0.00 | - | - | 1 | 19.34% |
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 150.00 | 2.40 | 1.75 | 3.60 | 0.00 | - | 3 | 3 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.