U.S. markets closed

Fidelity Advisor Biotechnology I (FBTIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.37+0.71 (+2.24%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202431.6631.6631.6631.6631.66-
01 may 202431.3031.3031.3031.3031.30-
30 abr 202430.8030.8030.8030.8030.80-
29 abr 202430.8930.8930.8930.8930.89-
26 abr 202430.4130.4130.4130.4130.41-
25 abr 202430.5330.5330.5330.5330.53-
24 abr 202430.8730.8730.8730.8730.87-
23 abr 202431.1931.1931.1931.1931.19-
22 abr 202430.8830.8830.8830.8830.88-
19 abr 202430.6230.6230.6230.6230.62-
18 abr 202430.6730.6730.6730.6730.67-
17 abr 202430.8630.8630.8630.8630.86-
16 abr 202430.8830.8830.8830.8830.88-
15 abr 202431.0331.0331.0331.0331.03-
12 abr 202431.4131.4131.4131.4131.41-
11 abr 202432.1832.1832.1832.1832.18-
10 abr 202432.0132.0132.0132.0132.01-
09 abr 202432.4532.4532.4532.4532.45-
08 abr 202432.2132.2132.2132.2132.21-
05 abr 202432.2632.2632.2632.2632.26-
04 abr 202431.9831.9831.9831.9831.98-
03 abr 202432.8232.8232.8232.8232.82-
02 abr 202432.9532.9532.9532.9532.95-
01 abr 202433.6733.6733.6733.6733.67-
28 mar 202433.8233.8233.8233.8233.82-
27 mar 202433.7733.7733.7733.7733.77-
26 mar 202433.3633.3633.3633.3633.36-
25 mar 202433.1133.1133.1133.1133.11-
22 mar 202433.2133.2133.2133.2133.21-
21 mar 202433.2733.2733.2733.2733.27-
20 mar 202433.1133.1133.1133.1133.11-
19 mar 202432.9432.9432.9432.9432.94-
18 mar 202432.3832.3832.3832.3832.38-
15 mar 202432.6632.6632.6632.6632.66-
14 mar 202432.6532.6532.6532.6532.65-
13 mar 202433.2733.2733.2733.2733.27-
12 mar 202433.0833.0833.0833.0833.08-
11 mar 202432.9732.9732.9732.9732.97-
08 mar 202433.3333.3333.3333.3333.33-
07 mar 202433.4733.4733.4733.4733.47-
06 mar 202433.8033.8033.8033.8033.80-
05 mar 202433.5633.5633.5633.5633.56-
04 mar 202433.5833.5833.5833.5833.58-
01 mar 202434.0334.0334.0334.0334.03-
29 feb 202433.1733.1733.1733.1733.17-
28 feb 202434.0234.0234.0234.0234.02-
27 feb 202434.4034.4034.4034.4034.40-
26 feb 202433.2433.2433.2433.2433.24-
23 feb 202432.8132.8132.8132.8132.81-
22 feb 202432.4632.4632.4632.4632.46-
21 feb 202432.1632.1632.1632.1632.16-
20 feb 202432.3332.3332.3332.3332.33-
16 feb 202432.5632.5632.5632.5632.56-
15 feb 202432.4232.4232.4232.4232.42-
14 feb 202432.0732.0732.0732.0732.07-
13 feb 202431.6131.6131.6131.6131.61-
12 feb 202432.3032.3032.3032.3032.30-
09 feb 202432.0932.0932.0932.0932.09-
08 feb 202431.9031.9031.9031.9031.90-
07 feb 202431.8231.8231.8231.8231.82-
06 feb 202432.2532.2532.2532.2532.25-
05 feb 202432.0432.0432.0432.0432.04-
02 feb 202431.7331.7331.7331.7331.73-
01 feb 202431.8931.8931.8931.8931.89-
31 ene 202431.1331.1331.1331.1331.13-
30 ene 202431.3731.3731.3731.3731.37-
29 ene 202431.6331.6331.6331.6331.63-
26 ene 202431.2231.2231.2231.2231.22-
25 ene 202431.2931.2931.2931.2931.29-
24 ene 202430.9830.9830.9830.9830.98-
23 ene 202431.4331.4331.4331.4331.43-
22 ene 202431.1931.1931.1931.1931.19-
19 ene 202430.7930.7930.7930.7930.79-
18 ene 202430.5730.5730.5730.5730.57-
17 ene 202430.7630.7630.7630.7630.76-
16 ene 202430.7330.7330.7330.7330.73-
12 ene 202431.0431.0431.0431.0431.04-
11 ene 202430.9630.9630.9630.9630.96-
10 ene 202431.4531.4531.4531.4531.45-
09 ene 202431.5031.5031.5031.5031.50-
08 ene 202431.4631.4631.4631.4631.46-
05 ene 202430.6030.6030.6030.6030.60-
04 ene 202430.5930.5930.5930.5930.59-
03 ene 202430.2230.2230.2230.2230.22-
02 ene 202430.4930.4930.4930.4930.49-
29 dic 202329.8629.8629.8629.8629.86-
28 dic 202330.1230.1230.1230.1230.12-
27 dic 202330.1030.1030.1030.1030.10-
26 dic 202329.1629.1629.1629.1629.16-
22 dic 202328.7928.7928.7928.7928.79-
21 dic 202327.6127.6127.6127.6127.61-
21 dic 20230.407 Dividendo
20 dic 202327.5327.5327.5327.5327.12-
19 dic 202328.4028.4028.4028.4027.98-
18 dic 202327.9927.9927.9927.9927.58-
15 dic 202328.3428.3428.3428.3427.92-
14 dic 202328.4028.4028.4028.4027.98-
13 dic 202328.1828.1828.1828.1827.76-
12 dic 202327.2727.2727.2727.2726.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...